Get the Stockscreener App
0.04
370.59%
0.0315
After Hours:
.01
-0.03
-75.00%
EMERALD PLANTATION HL ORD Stock (EMEXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
EMERALD PLANTATION HL ORD Stock (EMEXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EMERALD PLANTATION HL ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMEXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EMERALD PLANTATION HL ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
EMERALD PLANTATION HL ORD Stock (EMEXF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.04 | $0.035 | $0.005 | 2,000,000.0 | +370.59% |
| May, 2026 | $0.0093 | $0.0085 | $0.0008 | 1,962.0 | -8.60% |
| Apr, 2026 | $0.0093 | $0.0093 | $0.00 | 25,000.0 | -33.57% |
| Mar, 2026 | $0.014 | $0.014 | $0.00 | 20,320.0 | -84.36% |
| Feb, 2026 | $0.10 | $0.0895 | $0.0105 | 327,476.0 | -5.79% |
| Jan, 2026 | $0.10 | $0.071 | $0.029 | 148,106.0 | +691.67% |
EMERALD PLANTATION HL ORD Stock (EMEXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.012 | $0.011 | $0.001 | 230,888.0 | -14.29% |
| Nov, 2025 | $0.014 | $0.0135 | $0.0005 | 92,468.0 | +12.00% |
| Oct, 2025 | $0.0125 | $0.0125 | $0.00 | 35,761.0 | +4.17% |
| Jul, 2025 | $0.012 | $0.012 | $0.00 | 3,843.0 | +0.00% |
| Jun, 2025 | $0.012 | $0.012 | $0.00 | 433,206.0 | +9.09% |
| May, 2025 | $0.014 | $0.011 | $0.003 | 63,588,138.0 | -8.33% |
| Feb, 2025 | $0.012 | $0.012 | $0.00 | 30,887.0 | -4.00% |
| Jan, 2025 | $0.0125 | $0.012 | $0.0005 | 25,901.0 | +0.00% |
EMERALD PLANTATION HL ORD Stock (EMEXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.012 | $0.012 | $0.00 | 17,009.0 | -76.00% |
| Sep, 2024 | $0.05 | $0.05 | $0.00 | 766.0 | +316.67% |
| Aug, 2024 | $0.012 | $0.012 | $0.00 | 100.0 | +0.00% |
| Jul, 2024 | $0.012 | $0.012 | $0.00 | 45,958.0 | +9.09% |
| Jun, 2024 | $0.011 | $0.011 | $0.00 | 817,393.0 | +10.00% |
| Apr, 2024 | $0.01 | $0.01 | $0.00 | 375,000.0 | +150.00% |
| Jan, 2024 | $0.004 | $0.004 | $0.00 | 15,515.0 | -86.67% |
0.27%
0.34%
Cap:
|
Volume (24h):