Get the Stockscreener App
27.99
1.79%
-0.5093
After Hours:
27.88
-0.1088
-0.39%
Harbor Emerging Markets Select Etf Stock (EMES) Price History
The historical daily chart and data for Harbor Emerging Markets Select Etf stock (EMES), show that the latest closing stock price as of August 24, 2026, is $27.99.
- Harbor Emerging Markets Select Etf all-time high stock price is $29.76, occurred on June 22, 2026.
- The lowest Harbor Emerging Markets Select Etf stock price recorded was $0.00 on September 24, 2025. Since then, Harbor Emerging Markets Select Etf's stock price has risen over to $27.99 now.
- The 52-week high stock price for EMES is $29.76, representing a 6.33% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for EMES is $20.49, indicating a -26.79% decrease from the current share price, occurred on August 27, 2025.
The table below shows more information about EMES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | $27.99 | $27.88 | $0.1088 | 1,516.0 | -1.79% |
| Aug 21, 2026 | $28.50 | $28.49 | $0.0081 | 323.0 | +1.14% |
| Aug 20, 2026 | $28.18 | $28.18 | $0.00 | 8.00 | +0.97% |
| Aug 19, 2026 | $27.90 | $27.90 | $0.00 | 8.00 | +0.59% |
| Aug 18, 2026 | $27.74 | $27.74 | $0.00 | 8.00 | -2.79% |
| Aug 17, 2026 | $28.79 | $28.54 | $0.251 | 329.0 | +1.03% |
| Aug 14, 2026 | $28.25 | $28.25 | $0.00 | 8.00 | +0.29% |
| Aug 13, 2026 | $28.25 | $28.17 | $0.0827 | 313.0 | -0.09% |
| Aug 12, 2026 | $28.19 | $28.14 | $0.054 | 310.0 | +1.52% |
| Aug 11, 2026 | $27.77 | $27.73 | $0.0427 | 309.0 | +0.90% |
| Aug 10, 2026 | $27.53 | $27.53 | $0.00 | 19.00 | -0.63% |
| Aug 07, 2026 | $27.70 | $27.70 | $0.00 | 1.00 | +0.09% |
| Aug 06, 2026 | $27.68 | $27.68 | $0.00 | 308.0 | -1.14% |
| Aug 05, 2026 | $28.07 | $27.99 | $0.0712 | 124.0 | -0.25% |
| Aug 04, 2026 | $28.06 | $28.06 | $0.00 | 10.00 | +1.98% |
| Aug 03, 2026 | $27.52 | $27.22 | $0.2993 | 512.0 | +2.23% |
| Jul 30, 2026 | $26.92 | $26.92 | $0.00 | 8.00 | +3.58% |
| Jul 29, 2026 | $25.99 | $25.99 | $0.00 | 8.00 | -2.02% |
| Jul 28, 2026 | $26.52 | $26.43 | $0.10 | 1,102.0 | -1.71% |
Harbor Emerging Markets Select Etf Stock (EMES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Emerging Markets Select Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Emerging Markets Select Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harbor Emerging Markets Select Etf Stock (EMES) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $28.79 | $27.22 | $1.57 | 5,622.0 | +3.97% |
| Jul, 2026 | $28.57 | $25.99 | $2.58 | 10,381.0 | -6.78% |
| Jun, 2026 | $29.76 | $26.75 | $3.01 | 20,104.0 | +1.90% |
| May, 2026 | $28.61 | $26.53 | $2.08 | 1,018.0 | +4.88% |
| Apr, 2026 | $27.02 | $23.09 | $3.93 | 1,212.0 | +16.47% |
| Mar, 2026 | $25.06 | $22.32 | $2.74 | 9,595.0 | -8.45% |
| Feb, 2026 | $25.65 | $24.12 | $1.53 | 870.0 | +4.41% |
| Jan, 2026 | $24.58 | $23.03 | $1.55 | 206.0 | +8.05% |
Harbor Emerging Markets Select Etf Stock (EMES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.54 | $21.77 | $0.7732 | 349.0 | +0.63% |
| Nov, 2025 | $23.17 | $21.82 | $1.34 | 19,079.0 | -2.57% |
| Oct, 2025 | $23.23 | $21.44 | $1.79 | 2,543.0 | +4.33% |
| Sep, 2025 | $22.25 | $20.51 | $1.74 | 4,950.0 | +6.68% |
| Aug, 2025 | $20.69 | $19.99 | $0.6976 | 943.0 | +2.31% |
| Jul, 2025 | $20.75 | $20.16 | $0.5936 | 3,847.0 | -2.68% |
| Jun, 2025 | $20.73 | $19.69 | $1.04 | 15,223.0 | +5.97% |
| May, 2025 | $20.04 | $19.54 | $0.4911 | 1,761.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):