Nomura Focused Emerging Markets Equity Etf (EMEQ)

Overview News Price History Discussions Forecast

Nomura Focused Emerging Markets Equity Etf Stock (EMEQ) Price History

The historical daily chart and data for Nomura Focused Emerging Markets Equity Etf stock (EMEQ), show that the latest closing stock price as of May 01, 2026, is $56.57.

Nomura Focused Emerging Markets Equity Etf all-time high stock price is $56.43, occurred on April 30, 2026.
The lowest Nomura Focused Emerging Markets Equity Etf stock price recorded was $22.08 on April 08, 2025. Since then, Nomura Focused Emerging Markets Equity Etf's stock price has risen over 156.20% to $56.57 now.
The 52-week high stock price for EMEQ is $56.43, representing a -0.25% increase from the current share price, occurred on April 30, 2026.
The 52-week low stock price for EMEQ is $26.32, indicating a -53.47% decrease from the current share price, occurred on May 08, 2025.

The table below shows more information about EMEQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$56.96	$56.00	$0.96	177,847.0	+0.82%
Apr 30, 2026	$56.43	$54.81	$1.62	257,525.0	+3.11%
Apr 29, 2026	$54.82	$54.11	$0.71	96,615.0	+0.20%
Apr 28, 2026	$54.60	$53.78	$0.82	80,035.0	-1.27%
Apr 27, 2026	$55.17	$54.83	$0.34	197,279.0	+1.36%
Apr 24, 2026	$54.31	$53.47	$0.84	278,734.0	+2.32%
Apr 23, 2026	$53.94	$52.30	$1.64	119,035.0	-2.14%
Apr 22, 2026	$54.20	$53.16	$1.04	200,493.0	+3.85%
Apr 21, 2026	$53.51	$52.12	$1.39	163,957.0	-1.55%
Apr 20, 2026	$53.12	$52.60	$0.5185	114,610.0	-0.96%
Apr 17, 2026	$54.17	$53.16	$1.01	155,090.0	+2.01%
Apr 16, 2026	$52.67	$51.97	$0.705	80,896.0	+1.10%
Apr 15, 2026	$51.94	$51.41	$0.53	159,548.0	-0.25%
Apr 14, 2026	$52.03	$51.00	$1.03	106,313.0	+3.56%
Apr 13, 2026	$50.30	$48.84	$1.46	116,403.0	+1.39%
Apr 10, 2026	$49.68	$49.20	$0.48	143,633.0	+0.10%
Apr 09, 2026	$49.93	$48.45	$1.48	87,996.0	-0.86%
Apr 08, 2026	$50.46	$49.32	$1.14	235,299.0	+8.40%
Apr 07, 2026	$46.06	$44.88	$1.18	74,576.0	+1.09%
Apr 06, 2026	$45.77	$45.24	$0.52	41,860.0	+1.52%
Apr 02, 2026	$45.09	$43.50	$1.59	55,015.0	-2.20%

Nomura Focused Emerging Markets Equity Etf Stock (EMEQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nomura Focused Emerging Markets Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nomura Focused Emerging Markets Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nomura Focused Emerging Markets Equity Etf Stock (EMEQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$56.96	$56.00	$0.96	177,847.0	+0.00%
Apr, 2026	$56.96	$43.50	$13.46	3,334,397.0	+25.43%
Mar, 2026	$51.72	$42.88	$8.84	5,950,412.0	-13.54%
Feb, 2026	$53.37	$45.67	$7.69	3,042,332.0	+10.09%
Jan, 2026	$48.36	$41.58	$6.78	1,622,476.0	+17.86%

Nomura Focused Emerging Markets Equity Etf Stock (EMEQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.61	$37.25	$3.36	1,089,011.0	+4.78%
Nov, 2025	$40.54	$37.02	$3.52	1,193,556.0	-2.25%
Oct, 2025	$40.53	$35.48	$5.05	795,315.0	+11.41%
Sep, 2025	$36.20	$31.02	$5.18	414,455.0	+13.25%
Aug, 2025	$31.70	$29.98	$1.72	124,132.0	+2.58%
Jul, 2025	$31.40	$30.25	$1.15	377,465.0	-1.56%
Jun, 2025	$31.18	$27.36	$3.82	46,471.0	+13.88%
May, 2025	$27.91	$25.50	$2.41	68,107.0	+6.95%
Apr, 2025	$25.96	$22.08	$3.88	59,844.0	-0.71%
Mar, 2025	$27.03	$25.25	$1.78	28,160.0	+0.21%
Feb, 2025	$27.33	$24.97	$2.36	228,920.0	+1.53%
Jan, 2025	$25.94	$24.27	$1.67	52,627.0	+3.67%

Nomura Focused Emerging Markets Equity Etf Stock (EMEQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$26.01	$24.37	$1.64	30,686.0	-2.06%
Nov, 2024	$27.25	$24.96	$2.29	294,342.0	-4.19%
Oct, 2024	$27.74	$26.05	$1.69	18,715.0	-3.33%
Sep, 2024	$27.86	$24.73	$3.13	111,096.0	+0.00%