Get the Stockscreener App
0.0002
33.33%
0.000050
Electromedical Technologies Inc Stock (EMED) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2025 | $0.0002 | $0.0001 | $0.0001 | 9,200,550.0 | +33.33% |
| Jan 22, 2025 | $0.0002 | $0.00015 | $0.00 | 9,050,000.0 | -25.00% |
| Jan 21, 2025 | $0.00025 | $0.0001 | $0.00015 | 28,179,392.0 | +0.00% |
| Jan 17, 2025 | $0.0003 | $0.0002 | $0.00 | 176,625,397.0 | +0.00% |
| Jan 16, 2025 | $0.0003 | $0.0002 | $0.00 | 58,739,300.0 | -33.33% |
| Jan 15, 2025 | $0.0003 | $0.0002 | $0.00 | 54,973,000.0 | +0.00% |
| Jan 14, 2025 | $0.0003 | $0.0002 | $0.00 | 7,417,399.0 | +0.00% |
| Jan 13, 2025 | $0.0003 | $0.0002 | $0.00 | 1,075,000.0 | +0.00% |
| Jan 10, 2025 | $0.0003 | $0.0002 | $0.00 | 37,371,808.0 | +20.00% |
| Jan 08, 2025 | $0.0003 | $0.00025 | $0.00 | 102,957,805.0 | -23.08% |
| Jan 07, 2025 | $0.00035 | $0.0003 | $0.00 | 70,396,000.0 | -18.75% |
| Jan 06, 2025 | $0.0004 | $0.00035 | $0.00 | 2,692,800.0 | +0.00% |
| Jan 03, 2025 | $0.0005 | $0.0003 | $0.0002 | 49,261,640.0 | +0.00% |
| Jan 02, 2025 | $0.00045 | $0.0004 | $0.00 | 1,699,700.0 | +0.00% |
| Dec 31, 2024 | $0.0005 | $0.0004 | $0.00 | 3,825,142.0 | +0.00% |
| Dec 30, 2024 | $0.00045 | $0.00035 | $0.00 | 23,654,223.0 | +0.00% |
| Dec 27, 2024 | $0.0004 | $0.0003 | $0.0001 | 2,981,602.0 | +33.33% |
| Dec 26, 2024 | $0.0004 | $0.0003 | $0.0001 | 2,697,000.0 | -25.00% |
Electromedical Technologies Inc Stock (EMED) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electromedical Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electromedical Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electromedical Technologies Inc Stock (EMED) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.0005 | $0.0001 | $0.0004 | 609,639,791.0 | -50.00% |
Electromedical Technologies Inc Stock (EMED) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0003 | $0.0002 | 323,560,041.0 | +0.00% |
| Nov, 2024 | $0.0005 | $0.0003 | $0.0002 | 119,454,424.0 | -20.00% |
| Oct, 2024 | $0.0006 | $0.0003 | $0.0003 | 179,392,261.0 | +0.00% |
| Sep, 2024 | $0.0008 | $0.0004 | $0.0004 | 244,757,185.0 | -37.50% |
| Aug, 2024 | $0.0018 | $0.0004 | $0.0014 | 576,870,214.0 | +60.00% |
| Jul, 2024 | $0.0007 | $0.0005 | $0.0002 | 94,285,253.0 | -9.09% |
| Jun, 2024 | $0.00085 | $0.00045 | $0.0004 | 96,845,079.0 | -31.25% |
| May, 2024 | $0.00155 | $0.0004 | $0.00115 | 314,187,109.0 | +42.86% |
| Apr, 2024 | $0.0009 | $0.0004 | $0.0005 | 30,332,935.0 | -34.12% |
| Mar, 2024 | $0.0009 | $0.0006 | $0.0003 | 16,200,263.0 | +30.77% |
| Feb, 2024 | $0.0009 | $0.0005 | $0.0004 | 47,596,839.0 | -18.75% |
| Jan, 2024 | $0.001 | $0.0006 | $0.0004 | 26,468,782.0 | +14.29% |
Electromedical Technologies Inc Stock (EMED) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0014 | $0.0007 | $0.0007 | 27,139,912.0 | -36.36% |
| Nov, 2023 | $0.0014 | $0.0005 | $0.0009 | 73,557,754.0 | +69.23% |
| Oct, 2023 | $0.0009 | $0.0005 | $0.0004 | 51,241,370.0 | -7.14% |
| Sep, 2023 | $0.00095 | $0.0007 | $0.00025 | 26,174,279.0 | -30.00% |
| Aug, 2023 | $0.0011 | $0.0006 | $0.0005 | 35,857,185.0 | +17.65% |
| Jul, 2023 | $0.0014 | $0.000689 | $0.000711 | 107,754,870.0 | +6.25% |
| Jun, 2023 | $0.0019 | $0.0007 | $0.0012 | 316,578,540.0 | -38.46% |
| May, 2023 | $0.004 | $0.001 | $0.003 | 47,786,246.0 | -40.91% |
| Apr, 2023 | $0.0051 | $0.0019 | $0.0032 | 35,832,839.0 | -56.00% |
| Mar, 2023 | $0.0071 | $0.0049 | $0.0022 | 15,194,211.0 | -26.47% |
| Feb, 2023 | $0.011 | $0.0061 | $0.0049 | 8,977,134.0 | -26.88% |
| Jan, 2023 | $0.011 | $0.0057 | $0.0053 | 14,389,274.0 | +38.81% |
0.14%
0.13%
Cap:
|
Volume (24h):