Get the Stockscreener App
0.0002
0.00%
0.00
Electromedical Technologies Inc Stock (EMED) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $0.0002 | $0.0001 | $0.0001 | 4,650,950.0 | +0.00% |
| Dec 19, 2025 | $0.0002 | $0.0001 | $0.0001 | 6,529,434.0 | +0.00% |
| Dec 18, 2025 | $0.0002 | $0.0001 | $0.0001 | 8,108,500.0 | +0.00% |
| Dec 17, 2025 | $0.0002 | $0.0001 | $0.0001 | 129,410.0 | +0.00% |
| Dec 16, 2025 | $0.0002 | $0.0001 | $0.0001 | 6,009,500.0 | +0.00% |
| Dec 15, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,650,000.0 | +0.00% |
| Dec 12, 2025 | $0.0002 | $0.0001 | $0.0001 | 61,151,498.0 | +0.00% |
| Dec 11, 2025 | $0.0002 | $0.0001 | $0.0001 | 15,420,000.0 | +0.00% |
Electromedical Technologies Inc Stock (EMED) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electromedical Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electromedical Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electromedical Technologies Inc Stock (EMED) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0002 | $0.0001 | $0.0001 | 4,650,950.0 | +0.00% |
Electromedical Technologies Inc Stock (EMED) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.0001 | $0.0001 | 155,538,012.0 | +0.00% |
| Nov, 2025 | $0.0002 | $0.0001 | $0.0001 | 155,350,825.0 | +0.00% |
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 713,127,860.0 | +0.00% |
| Sep, 2025 | $0.0002 | $0.0001 | $0.0001 | 198,309,414.0 | +0.00% |
| Aug, 2025 | $0.0002 | $0.00 | $0.000199 | 739,600,414.0 | +100.00% |
| Jul, 2025 | $0.0002 | $0.00 | $0.000199 | 471,478,322.0 | +0.00% |
| Jun, 2025 | $0.0002 | $0.00 | $0.000199 | 1,094,432,357.0 | -50.00% |
| May, 2025 | $0.0002 | $0.00 | $0.00015 | 1,198,063,491.0 | +0.00% |
| Apr, 2025 | $0.0007 | $0.0001 | $0.0006 | 4,544,054,382.0 | +0.00% |
| Mar, 2025 | $0.0003 | $0.0001 | $0.0002 | 237,615,200.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 619,872,170.0 | +0.00% |
| Jan, 2025 | $0.0005 | $0.0001 | $0.0004 | 852,439,740.0 | -50.00% |
Electromedical Technologies Inc Stock (EMED) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0003 | $0.0002 | 323,560,041.0 | +0.00% |
| Nov, 2024 | $0.0005 | $0.0003 | $0.0002 | 119,454,424.0 | -20.00% |
| Oct, 2024 | $0.0006 | $0.0003 | $0.0003 | 179,392,261.0 | +0.00% |
| Sep, 2024 | $0.0008 | $0.0004 | $0.0004 | 244,757,185.0 | -37.50% |
| Aug, 2024 | $0.0018 | $0.0004 | $0.0014 | 569,281,519.0 | +60.00% |
| Jul, 2024 | $0.0007 | $0.0005 | $0.0002 | 94,285,253.0 | -9.09% |
| Jun, 2024 | $0.00085 | $0.00045 | $0.0004 | 96,845,079.0 | -31.25% |
| May, 2024 | $0.00155 | $0.0004 | $0.00115 | 314,187,109.0 | +42.86% |
| Apr, 2024 | $0.0009 | $0.0004 | $0.0005 | 30,332,935.0 | -34.12% |
| Mar, 2024 | $0.0009 | $0.0006 | $0.0003 | 16,200,263.0 | +30.77% |
| Feb, 2024 | $0.0009 | $0.0005 | $0.0004 | 47,596,839.0 | -18.75% |
| Jan, 2024 | $0.001 | $0.0006 | $0.0004 | 26,468,782.0 | +14.29% |
0.27%
0.34%
Cap:
|
Volume (24h):