Get the Stockscreener App
0.0001
9,900%
0.000099
ELECTROMEDICAL TECH INC Stock (EMED) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.0001 | $0.0001 | $0.00 | 7,000,100.0 | +9,900% |
| Oct 13, 2026 | $0.0001 | $0.00 | $0.00 | 1,190,800.0 | -99.00% |
| Oct 12, 2026 | $0.0001 | $0.0001 | $0.00 | 2,050,000.0 | +0.00% |
| Oct 09, 2026 | $0.0001 | $0.0001 | $0.00 | 300,000.0 | +9,900% |
| Oct 08, 2026 | $0.0001 | $0.00 | $0.00 | 22,500.0 | -99.00% |
| Oct 06, 2026 | $0.0001 | $0.0001 | $0.00 | 411,392.0 | +0.00% |
| Oct 05, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,937,839.0 | +0.00% |
| Oct 02, 2026 | $0.00014 | $0.0001 | $0.00 | 325,000.0 | +0.00% |
| Oct 01, 2026 | $0.0002 | $0.0001 | $0.0001 | 35,011,071.0 | +0.00% |
| Sep 30, 2026 | $0.0001 | $0.0001 | $0.00 | 12,200,000.0 | +0.00% |
| Sep 29, 2026 | $0.0001 | $0.0001 | $0.00 | 2,510,400.0 | +0.00% |
| Sep 28, 2026 | $0.0001 | $0.00 | $0.00 | 18,093,179.0 | +0.00% |
| Sep 25, 2026 | $0.0001 | $0.0001 | $0.00 | 3,400,000.0 | +0.00% |
| Sep 24, 2026 | $0.0001 | $0.0001 | $0.00 | 1,884,000.0 | +9,900% |
| Sep 23, 2026 | $0.0002 | $0.00 | $0.000199 | 26,253,200.0 | -99.50% |
| Sep 22, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,600,000.0 | +100.00% |
| Sep 21, 2026 | $0.000135 | $0.0001 | $0.00 | 5,893,842.0 | +0.00% |
| Sep 18, 2026 | $0.0001 | $0.0001 | $0.00 | 5,574,189.0 | +0.00% |
| Sep 17, 2026 | $0.0001 | $0.0001 | $0.00 | 530,000.0 | +0.00% |
| Sep 16, 2026 | $0.00015 | $0.0001 | $0.00 | 3,982,200.0 | +0.00% |
| Sep 15, 2026 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | +0.00% |
ELECTROMEDICAL TECH INC Stock (EMED) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ELECTROMEDICAL TECH INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ELECTROMEDICAL TECH INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
ELECTROMEDICAL TECH INC Stock (EMED) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0002 | $0.00 | $0.000199 | 49,248,702.0 | +0.00% |
| Sep, 2026 | $0.0002 | $0.00 | $0.000199 | 111,880,552.0 | +0.00% |
| Aug, 2026 | $0.00015 | $0.00 | $0.000149 | 136,993,599.0 | +0.00% |
| Jul, 2026 | $0.0002 | $0.00 | $0.000199 | 159,885,270.0 | +9,900% |
| Jun, 2026 | $0.0002 | $0.00 | $0.000199 | 168,241,729.0 | -99.50% |
| May, 2026 | $0.0002 | $0.0001 | $0.0001 | 306,223,843.0 | +0.00% |
| Apr, 2026 | $0.0002 | $0.0001 | $0.0001 | 167,912,239.0 | +0.00% |
| Mar, 2026 | $0.0002 | $0.00 | $0.000199 | 323,402,954.0 | +0.00% |
| Feb, 2026 | $0.0002 | $0.0001 | $0.0001 | 182,899,870.0 | +0.00% |
| Jan, 2026 | $0.0002 | $0.0001 | $0.0001 | 260,723,832.0 | +0.00% |
ELECTROMEDICAL TECH INC Stock (EMED) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.0001 | $0.0001 | 207,374,455.0 | +0.00% |
| Nov, 2025 | $0.0002 | $0.0001 | $0.0001 | 155,350,825.0 | +0.00% |
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 471,240,158.0 | +0.00% |
| Sep, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,315,550.0 | +0.00% |
Cap:
|
Volume (24h):