Get the Stockscreener App
0.0001
0.00%
0.00
Electromedical Technologies Inc Stock (EMED) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2025 | $0.0002 | $0.00 | $0.00015 | 6,105,000.0 | +0.00% |
| Oct 16, 2025 | $0.0001 | $0.0001 | $0.00 | 2,561,815.0 | +0.00% |
| Oct 15, 2025 | $0.00015 | $0.0001 | $0.00 | 16,195,233.0 | -50.00% |
| Oct 14, 2025 | $0.0002 | $0.00 | $0.000199 | 9,149,999.0 | +100.00% |
| Oct 13, 2025 | $0.0001 | $0.0001 | $0.00 | 6,926,000.0 | +0.00% |
| Oct 10, 2025 | $0.0002 | $0.0001 | $0.0001 | 11,166,500.0 | +0.00% |
| Oct 09, 2025 | $0.0002 | $0.0001 | $0.0001 | 38,049,250.0 | -50.00% |
| Oct 08, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,200,000.0 | +100.00% |
| Oct 07, 2025 | $0.00015 | $0.0001 | $0.00 | 73,730,458.0 | +0.00% |
| Oct 06, 2025 | $0.0002 | $0.0001 | $0.0001 | 223,983,999.0 | -50.00% |
| Oct 03, 2025 | $0.0002 | $0.0001 | $0.0001 | 6,600,000.0 | +0.00% |
| Oct 02, 2025 | $0.0002 | $0.0001 | $0.0001 | 11,303,493.0 | +0.00% |
| Oct 01, 2025 | $0.0002 | $0.0002 | $0.00 | 210.0 | +0.00% |
| Sep 30, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,200.0 | +0.00% |
| Sep 29, 2025 | $0.0002 | $0.00015 | $0.00 | 530,000.0 | +0.00% |
| Sep 26, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,183,350.0 | +0.00% |
| Sep 25, 2025 | $0.0002 | $0.0001 | $0.0001 | 600,000.0 | +0.00% |
| Sep 24, 2025 | $0.0002 | $0.0001 | $0.0001 | 13,355,500.0 | +33.33% |
| Sep 23, 2025 | $0.0002 | $0.00015 | $0.00 | 1,544,000.0 | -25.00% |
| Sep 22, 2025 | $0.0002 | $0.0001 | $0.0001 | 258,737.0 | +0.00% |
| Sep 19, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,405,000.0 | +33.33% |
Electromedical Technologies Inc Stock (EMED) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electromedical Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electromedical Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electromedical Technologies Inc Stock (EMED) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 414,076,957.0 | -50.00% |
| Sep, 2025 | $0.0002 | $0.0001 | $0.0001 | 99,154,707.0 | +0.00% |
| Aug, 2025 | $0.0002 | $0.00 | $0.000199 | 697,881,195.0 | +100.00% |
| Jul, 2025 | $0.0002 | $0.00 | $0.000199 | 471,478,322.0 | +0.00% |
| Jun, 2025 | $0.0002 | $0.00 | $0.000199 | 1,094,432,357.0 | -50.00% |
| May, 2025 | $0.0002 | $0.00 | $0.00015 | 1,198,063,491.0 | +0.00% |
| Apr, 2025 | $0.0007 | $0.0001 | $0.0006 | 4,544,054,382.0 | +0.00% |
| Mar, 2025 | $0.0003 | $0.0001 | $0.0002 | 237,615,200.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 619,872,170.0 | +0.00% |
| Jan, 2025 | $0.0005 | $0.0001 | $0.0004 | 852,439,740.0 | -50.00% |
Electromedical Technologies Inc Stock (EMED) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0003 | $0.0002 | 323,560,041.0 | +0.00% |
| Nov, 2024 | $0.0005 | $0.0003 | $0.0002 | 119,454,424.0 | -20.00% |
| Oct, 2024 | $0.0006 | $0.0003 | $0.0003 | 179,392,261.0 | +0.00% |
| Sep, 2024 | $0.0008 | $0.0004 | $0.0004 | 244,757,185.0 | -37.50% |
| Aug, 2024 | $0.0018 | $0.0004 | $0.0014 | 569,281,519.0 | +60.00% |
| Jul, 2024 | $0.0007 | $0.0005 | $0.0002 | 94,285,253.0 | -9.09% |
| Jun, 2024 | $0.00085 | $0.00045 | $0.0004 | 96,845,079.0 | -31.25% |
| May, 2024 | $0.00155 | $0.0004 | $0.00115 | 314,187,109.0 | +42.86% |
| Apr, 2024 | $0.0009 | $0.0004 | $0.0005 | 30,332,935.0 | -34.12% |
| Mar, 2024 | $0.0009 | $0.0006 | $0.0003 | 16,200,263.0 | +30.77% |
| Feb, 2024 | $0.0009 | $0.0005 | $0.0004 | 47,596,839.0 | -18.75% |
| Jan, 2024 | $0.001 | $0.0006 | $0.0004 | 26,468,782.0 | +14.29% |
Electromedical Technologies Inc Stock (EMED) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0014 | $0.0007 | $0.0007 | 27,139,912.0 | -36.36% |
| Nov, 2023 | $0.0014 | $0.0005 | $0.0009 | 73,557,754.0 | +69.23% |
| Oct, 2023 | $0.0009 | $0.0005 | $0.0004 | 51,241,370.0 | -7.14% |
| Sep, 2023 | $0.00095 | $0.0007 | $0.00025 | 26,174,279.0 | -30.00% |
| Aug, 2023 | $0.0011 | $0.0006 | $0.0005 | 35,857,185.0 | +17.65% |
| Jul, 2023 | $0.0014 | $0.000689 | $0.000711 | 107,754,870.0 | +6.25% |
| Jun, 2023 | $0.0019 | $0.0007 | $0.0012 | 316,578,540.0 | -38.46% |
| May, 2023 | $0.004 | $0.001 | $0.003 | 47,786,246.0 | -40.91% |
| Apr, 2023 | $0.0051 | $0.0019 | $0.0032 | 35,832,839.0 | -56.00% |
| Mar, 2023 | $0.0071 | $0.0049 | $0.0022 | 15,194,211.0 | -26.47% |
| Feb, 2023 | $0.011 | $0.0061 | $0.0049 | 8,977,134.0 | -26.88% |
| Jan, 2023 | $0.011 | $0.0057 | $0.0053 | 14,389,274.0 | +38.81% |
7.08%
0.34%
Cap:
|
Volume (24h):