Get the Stockscreener App
0.0001
50.00%
-0.0001
Electromedical Technologies Inc Stock (EMED) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2026 | $0.0001 | $0.0001 | $0.00 | 50,200,000.0 | -50.00% |
| Apr 17, 2026 | $0.0002 | $0.0001 | $0.0001 | 7,122,819.0 | +0.00% |
| Apr 16, 2026 | $0.0002 | $0.0002 | $0.00 | 500,911.0 | +0.00% |
| Apr 15, 2026 | $0.0002 | $0.0002 | $0.00 | 10,000.0 | +0.00% |
| Apr 14, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,690,000.0 | +0.00% |
| Apr 13, 2026 | $0.0002 | $0.0002 | $0.00 | 100,911.0 | +0.00% |
| Apr 10, 2026 | $0.0002 | $0.0002 | $0.00 | 775,000.0 | +0.00% |
| Apr 09, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,000,921.0 | +0.00% |
| Apr 08, 2026 | $0.0002 | $0.0001 | $0.0001 | 7,968,413.0 | +100.00% |
| Apr 07, 2026 | $0.0002 | $0.0001 | $0.0001 | 304,011.0 | +0.00% |
| Apr 06, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,023,000.0 | -50.00% |
| Apr 02, 2026 | $0.0002 | $0.0001 | $0.0001 | 4,886,111.0 | +0.00% |
| Apr 01, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,836,674.0 | +0.00% |
| Mar 31, 2026 | $0.0002 | $0.0002 | $0.00 | 8,710,911.0 | +0.00% |
| Mar 30, 2026 | $0.0002 | $0.0001 | $0.0001 | 65,740,101.0 | +100.00% |
| Mar 27, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,889,579.0 | -50.00% |
| Mar 26, 2026 | $0.0002 | $0.0001 | $0.0001 | 79,420,832.0 | +0.00% |
| Mar 25, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,255,500.0 | +0.00% |
| Mar 24, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,935,042.0 | +0.00% |
Electromedical Technologies Inc Stock (EMED) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electromedical Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electromedical Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electromedical Technologies Inc Stock (EMED) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0002 | $0.0001 | $0.0001 | 85,418,771.0 | -50.00% |
| Mar, 2026 | $0.0002 | $0.00 | $0.000199 | 323,402,954.0 | +0.00% |
| Feb, 2026 | $0.0002 | $0.0001 | $0.0001 | 182,899,870.0 | +0.00% |
| Jan, 2026 | $0.0002 | $0.0001 | $0.0001 | 260,723,832.0 | +0.00% |
Electromedical Technologies Inc Stock (EMED) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.0001 | $0.0001 | 207,374,455.0 | +0.00% |
| Nov, 2025 | $0.0002 | $0.0001 | $0.0001 | 155,350,825.0 | +0.00% |
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 471,240,158.0 | +0.00% |
| Sep, 2025 | $0.0002 | $0.0001 | $0.0001 | 99,154,707.0 | +0.00% |
| Aug, 2025 | $0.0002 | $0.00 | $0.000199 | 697,881,195.0 | +100.00% |
| Jul, 2025 | $0.0002 | $0.00 | $0.000199 | 471,478,322.0 | +0.00% |
| Jun, 2025 | $0.0002 | $0.00 | $0.000199 | 1,094,432,357.0 | -50.00% |
| May, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,198,063,491.0 | +0.00% |
| Apr, 2025 | $0.0007 | $0.0001 | $0.0006 | 4,544,054,382.0 | +0.00% |
| Mar, 2025 | $0.0003 | $0.0001 | $0.0002 | 237,615,200.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 619,872,170.0 | +0.00% |
| Jan, 2025 | $0.0005 | $0.0001 | $0.0004 | 795,530,604.0 | -50.00% |
Electromedical Technologies Inc Stock (EMED) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0003 | $0.0002 | 323,560,041.0 | +0.00% |
| Nov, 2024 | $0.0005 | $0.0003 | $0.0002 | 119,454,424.0 | -20.00% |
| Oct, 2024 | $0.0006 | $0.0003 | $0.0003 | 179,392,261.0 | +0.00% |
| Sep, 2024 | $0.0008 | $0.0004 | $0.0004 | 244,757,185.0 | -37.50% |
| Aug, 2024 | $0.0018 | $0.0004 | $0.0014 | 569,281,519.0 | +60.00% |
| Jul, 2024 | $0.0007 | $0.0005 | $0.0002 | 94,285,253.0 | -16.67% |
| Jun, 2024 | $0.0009 | $0.0005 | $0.0004 | 96,845,079.0 | -25.00% |
| May, 2024 | $0.0016 | $0.0004 | $0.0012 | 314,187,109.0 | +33.33% |
| Apr, 2024 | $0.0009 | $0.0004 | $0.0005 | 30,332,935.0 | -33.33% |
| Mar, 2024 | $0.0009 | $0.0006 | $0.0003 | 16,200,263.0 | +28.57% |
| Feb, 2024 | $0.0009 | $0.0005 | $0.0004 | 47,596,839.0 | -12.50% |
| Jan, 2024 | $0.001 | $0.0006 | $0.0004 | 26,468,782.0 | +14.29% |
0.27%
0.34%
Cap:
|
Volume (24h):