Get the Stockscreener App
0.0001
50.00%
-0.0001
Electromedical Technologies Inc Stock (EMED) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2025 | $0.0002 | $0.0001 | $0.0001 | 6,083,852.0 | -50.00% |
| Aug 13, 2025 | $0.0002 | $0.0001 | $0.0001 | 380,000.0 | +0.00% |
| Aug 12, 2025 | $0.0002 | $0.0001 | $0.0001 | 162,936,172.0 | +0.00% |
| Aug 11, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,144,566.0 | +0.00% |
| Aug 08, 2025 | $0.0002 | $0.0001 | $0.0001 | 124,756,000.0 | +0.00% |
| Aug 07, 2025 | $0.0002 | $0.00014 | $0.00 | 3,977,500.0 | +0.00% |
| Aug 06, 2025 | $0.0002 | $0.0001 | $0.0001 | 76,306,362.0 | +100.00% |
| Aug 05, 2025 | $0.0001 | $0.00 | $0.00 | 39,949,000.0 | +0.00% |
| Aug 04, 2025 | $0.0001 | $0.0001 | $0.00 | 4,007,523.0 | +0.00% |
| Aug 01, 2025 | $0.0002 | $0.0001 | $0.0001 | 12,933,901.0 | +0.00% |
| Jul 31, 2025 | $0.0002 | $0.0001 | $0.0001 | 16,661,067.0 | -50.00% |
| Jul 30, 2025 | $0.0002 | $0.0001 | $0.0001 | 12,044,053.0 | +0.00% |
| Jul 29, 2025 | $0.0002 | $0.0001 | $0.0001 | 35,918,768.0 | +0.00% |
| Jul 28, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,746,228.0 | +0.00% |
| Jul 25, 2025 | $0.0002 | $0.0001 | $0.0001 | 51,230,000.0 | +0.00% |
| Jul 24, 2025 | $0.0002 | $0.0001 | $0.0001 | 21,302,772.0 | +0.00% |
| Jul 23, 2025 | $0.0002 | $0.0001 | $0.0001 | 18,586,828.0 | +100.00% |
| Jul 22, 2025 | $0.0002 | $0.0001 | $0.0001 | 26,224,202.0 | -50.00% |
| Jul 21, 2025 | $0.0002 | $0.0001 | $0.0001 | 22,745,611.0 | +0.00% |
| Jul 18, 2025 | $0.0002 | $0.0001 | $0.0001 | 25,868,545.0 | +100.00% |
| Jul 17, 2025 | $0.0002 | $0.0001 | $0.0001 | 91,872,938.0 | +0.00% |
| Jul 16, 2025 | $0.0001 | $0.00 | $0.00 | 12,747,297.0 | +0.00% |
| Jul 15, 2025 | $0.0001 | $0.00 | $0.00 | 2,208,802.0 | +0.00% |
Electromedical Technologies Inc Stock (EMED) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electromedical Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electromedical Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electromedical Technologies Inc Stock (EMED) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0002 | $0.00 | $0.000199 | 433,474,876.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.00 | $0.000199 | 471,478,322.0 | +0.00% |
| Jun, 2025 | $0.0002 | $0.00 | $0.000199 | 1,094,432,357.0 | -50.00% |
| May, 2025 | $0.0002 | $0.00 | $0.00015 | 1,198,063,491.0 | +0.00% |
| Apr, 2025 | $0.0007 | $0.0001 | $0.0006 | 4,544,054,382.0 | +0.00% |
| Mar, 2025 | $0.0003 | $0.0001 | $0.0002 | 237,615,200.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 619,872,170.0 | +0.00% |
| Jan, 2025 | $0.0005 | $0.0001 | $0.0004 | 852,439,740.0 | -50.00% |
Electromedical Technologies Inc Stock (EMED) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0003 | $0.0002 | 323,560,041.0 | +0.00% |
| Nov, 2024 | $0.0005 | $0.0003 | $0.0002 | 119,454,424.0 | -20.00% |
| Oct, 2024 | $0.0006 | $0.0003 | $0.0003 | 179,392,261.0 | +0.00% |
| Sep, 2024 | $0.0008 | $0.0004 | $0.0004 | 244,757,185.0 | -37.50% |
| Aug, 2024 | $0.0018 | $0.0004 | $0.0014 | 569,281,519.0 | +60.00% |
| Jul, 2024 | $0.0007 | $0.0005 | $0.0002 | 94,285,253.0 | -9.09% |
| Jun, 2024 | $0.00085 | $0.00045 | $0.0004 | 96,845,079.0 | -31.25% |
| May, 2024 | $0.00155 | $0.0004 | $0.00115 | 314,187,109.0 | +42.86% |
| Apr, 2024 | $0.0009 | $0.0004 | $0.0005 | 30,332,935.0 | -34.12% |
| Mar, 2024 | $0.0009 | $0.0006 | $0.0003 | 16,200,263.0 | +30.77% |
| Feb, 2024 | $0.0009 | $0.0005 | $0.0004 | 47,596,839.0 | -18.75% |
| Jan, 2024 | $0.001 | $0.0006 | $0.0004 | 26,468,782.0 | +14.29% |
Electromedical Technologies Inc Stock (EMED) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0014 | $0.0007 | $0.0007 | 27,139,912.0 | -36.36% |
| Nov, 2023 | $0.0014 | $0.0005 | $0.0009 | 73,557,754.0 | +69.23% |
| Oct, 2023 | $0.0009 | $0.0005 | $0.0004 | 51,241,370.0 | -7.14% |
| Sep, 2023 | $0.00095 | $0.0007 | $0.00025 | 26,174,279.0 | -30.00% |
| Aug, 2023 | $0.0011 | $0.0006 | $0.0005 | 35,857,185.0 | +17.65% |
| Jul, 2023 | $0.0014 | $0.000689 | $0.000711 | 107,754,870.0 | +6.25% |
| Jun, 2023 | $0.0019 | $0.0007 | $0.0012 | 316,578,540.0 | -38.46% |
| May, 2023 | $0.004 | $0.001 | $0.003 | 47,786,246.0 | -40.91% |
| Apr, 2023 | $0.0051 | $0.0019 | $0.0032 | 35,832,839.0 | -56.00% |
| Mar, 2023 | $0.0071 | $0.0049 | $0.0022 | 15,194,211.0 | -26.47% |
| Feb, 2023 | $0.011 | $0.0061 | $0.0049 | 8,977,134.0 | -26.88% |
| Jan, 2023 | $0.011 | $0.0057 | $0.0053 | 14,389,274.0 | +38.81% |
1.24%
5.71%
Cap:
|
Volume (24h):