Get the Stockscreener App
0.0002
16.67%
-0.000040
Electromedical Technologies Inc Stock (EMED) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $0.0002 | $0.00015 | $0.00 | 6,837,400.0 | -16.67% |
| Feb 27, 2025 | $0.0003 | $0.0002 | $0.00 | 49,380,217.0 | +20.00% |
| Feb 26, 2025 | $0.0002 | $0.00015 | $0.00 | 19,805,100.0 | +0.00% |
| Feb 25, 2025 | $0.0002 | $0.0002 | $0.00 | 6,325,000.0 | +0.00% |
| Feb 24, 2025 | $0.0002 | $0.00015 | $0.00 | 1,670,000.0 | +0.00% |
| Feb 21, 2025 | $0.0002 | $0.0002 | $0.00 | 5,016,510.0 | +0.00% |
| Feb 20, 2025 | $0.0002 | $0.0001 | $0.0001 | 6,165,000.0 | +33.33% |
| Feb 19, 2025 | $0.0002 | $0.00015 | $0.00 | 280,550.0 | +0.00% |
| Feb 18, 2025 | $0.0002 | $0.00015 | $0.00 | 2,750,420.0 | -25.00% |
| Feb 14, 2025 | $0.0002 | $0.0001 | $0.0001 | 14,011,298.0 | +0.00% |
| Feb 13, 2025 | $0.0003 | $0.00015 | $0.00015 | 203,464,593.0 | +0.00% |
| Feb 11, 2025 | $0.0002 | $0.0001 | $0.0001 | 31,432,867.0 | +0.00% |
| Feb 10, 2025 | $0.0002 | $0.0001 | $0.0001 | 14,043,500.0 | +0.00% |
| Feb 07, 2025 | $0.0002 | $0.00015 | $0.00 | 28,939,667.0 | +0.00% |
| Feb 06, 2025 | $0.00025 | $0.00015 | $0.0001 | 166,628,373.0 | +0.00% |
| Feb 05, 2025 | $0.0003 | $0.0002 | $0.00 | 3,365,000.0 | -33.33% |
| Feb 04, 2025 | $0.0003 | $0.0003 | $0.00 | 1,108,366.0 | +50.00% |
| Feb 03, 2025 | $0.0002 | $0.0002 | $0.00 | 1,704,000.0 | +0.00% |
Electromedical Technologies Inc Stock (EMED) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electromedical Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electromedical Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electromedical Technologies Inc Stock (EMED) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0002 | $0.00015 | $0.00 | 6,837,400.0 | -16.67% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 556,090,461.0 | +20.00% |
| Jan, 2025 | $0.0005 | $0.0001 | $0.0004 | 795,530,604.0 | -50.00% |
Electromedical Technologies Inc Stock (EMED) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0003 | $0.0002 | 323,560,041.0 | +0.00% |
| Nov, 2024 | $0.0005 | $0.0003 | $0.0002 | 119,454,424.0 | -20.00% |
| Oct, 2024 | $0.0006 | $0.0003 | $0.0003 | 179,392,261.0 | +0.00% |
| Sep, 2024 | $0.0008 | $0.0004 | $0.0004 | 244,757,185.0 | -37.50% |
| Aug, 2024 | $0.0018 | $0.0004 | $0.0014 | 576,870,214.0 | +60.00% |
| Jul, 2024 | $0.0007 | $0.0005 | $0.0002 | 94,285,253.0 | -9.09% |
| Jun, 2024 | $0.00085 | $0.00045 | $0.0004 | 96,845,079.0 | -31.25% |
| May, 2024 | $0.00155 | $0.0004 | $0.00115 | 314,187,109.0 | +42.86% |
| Apr, 2024 | $0.0009 | $0.0004 | $0.0005 | 30,332,935.0 | -34.12% |
| Mar, 2024 | $0.0009 | $0.0006 | $0.0003 | 16,200,263.0 | +30.77% |
| Feb, 2024 | $0.0009 | $0.0005 | $0.0004 | 47,596,839.0 | -18.75% |
| Jan, 2024 | $0.001 | $0.0006 | $0.0004 | 26,468,782.0 | +14.29% |
Electromedical Technologies Inc Stock (EMED) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0014 | $0.0007 | $0.0007 | 27,139,912.0 | -36.36% |
| Nov, 2023 | $0.0014 | $0.0005 | $0.0009 | 73,557,754.0 | +69.23% |
| Oct, 2023 | $0.0009 | $0.0005 | $0.0004 | 51,241,370.0 | -7.14% |
| Sep, 2023 | $0.00095 | $0.0007 | $0.00025 | 26,174,279.0 | -30.00% |
| Aug, 2023 | $0.0011 | $0.0006 | $0.0005 | 35,857,185.0 | +17.65% |
| Jul, 2023 | $0.0014 | $0.000689 | $0.000711 | 107,754,870.0 | +6.25% |
| Jun, 2023 | $0.0019 | $0.0007 | $0.0012 | 316,578,540.0 | -38.46% |
| May, 2023 | $0.004 | $0.001 | $0.003 | 47,786,246.0 | -40.91% |
| Apr, 2023 | $0.0051 | $0.0019 | $0.0032 | 35,832,839.0 | -56.00% |
| Mar, 2023 | $0.0071 | $0.0049 | $0.0022 | 15,194,211.0 | -26.47% |
| Feb, 2023 | $0.011 | $0.0061 | $0.0049 | 8,977,134.0 | -26.88% |
| Jan, 2023 | $0.011 | $0.0057 | $0.0053 | 14,389,274.0 | +38.81% |
1.27%
13.36%
Cap:
|
Volume (24h):