loading

Electromedical Technologies Inc Stock (EMED) Price History

Date High Low High - Low Volume % Change
Oct 17, 2025 $0.0002 $0.00 $0.00015 6,105,000.0 +0.00%
Oct 16, 2025 $0.0001 $0.0001 $0.00 2,561,815.0 +0.00%
Oct 15, 2025 $0.00015 $0.0001 $0.00 16,195,233.0 -50.00%
Oct 14, 2025 $0.0002 $0.00 $0.000199 9,149,999.0 +100.00%
Oct 13, 2025 $0.0001 $0.0001 $0.00 6,926,000.0 +0.00%
Oct 10, 2025 $0.0002 $0.0001 $0.0001 11,166,500.0 +0.00%
Oct 09, 2025 $0.0002 $0.0001 $0.0001 38,049,250.0 -50.00%
Oct 08, 2025 $0.0002 $0.0001 $0.0001 2,200,000.0 +100.00%
Oct 07, 2025 $0.00015 $0.0001 $0.00 73,730,458.0 +0.00%
Oct 06, 2025 $0.0002 $0.0001 $0.0001 223,983,999.0 -50.00%
Oct 03, 2025 $0.0002 $0.0001 $0.0001 6,600,000.0 +0.00%
Oct 02, 2025 $0.0002 $0.0001 $0.0001 11,303,493.0 +0.00%
Oct 01, 2025 $0.0002 $0.0002 $0.00 210.0 +0.00%
Sep 30, 2025 $0.0002 $0.0001 $0.0001 2,200.0 +0.00%
Sep 29, 2025 $0.0002 $0.00015 $0.00 530,000.0 +0.00%
Sep 26, 2025 $0.0002 $0.0001 $0.0001 1,183,350.0 +0.00%
Sep 25, 2025 $0.0002 $0.0001 $0.0001 600,000.0 +0.00%
Sep 24, 2025 $0.0002 $0.0001 $0.0001 13,355,500.0 +33.33%
Sep 23, 2025 $0.0002 $0.00015 $0.00 1,544,000.0 -25.00%
Sep 22, 2025 $0.0002 $0.0001 $0.0001 258,737.0 +0.00%
Sep 19, 2025 $0.0002 $0.0001 $0.0001 1,405,000.0 +33.33%

Electromedical Technologies Inc Stock (EMED) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Electromedical Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electromedical Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Electromedical Technologies Inc Stock (EMED) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $0.0002 $0.00 $0.000199 414,076,957.0 -50.00%
Sep, 2025 $0.0002 $0.0001 $0.0001 99,154,707.0 +0.00%
Aug, 2025 $0.0002 $0.00 $0.000199 697,881,195.0 +100.00%
Jul, 2025 $0.0002 $0.00 $0.000199 471,478,322.0 +0.00%
Jun, 2025 $0.0002 $0.00 $0.000199 1,094,432,357.0 -50.00%
May, 2025 $0.0002 $0.00 $0.00015 1,198,063,491.0 +0.00%
Apr, 2025 $0.0007 $0.0001 $0.0006 4,544,054,382.0 +0.00%
Mar, 2025 $0.0003 $0.0001 $0.0002 237,615,200.0 +0.00%
Feb, 2025 $0.0003 $0.0001 $0.0002 619,872,170.0 +0.00%
Jan, 2025 $0.0005 $0.0001 $0.0004 852,439,740.0 -50.00%

Electromedical Technologies Inc Stock (EMED) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0005 $0.0003 $0.0002 323,560,041.0 +0.00%
Nov, 2024 $0.0005 $0.0003 $0.0002 119,454,424.0 -20.00%
Oct, 2024 $0.0006 $0.0003 $0.0003 179,392,261.0 +0.00%
Sep, 2024 $0.0008 $0.0004 $0.0004 244,757,185.0 -37.50%
Aug, 2024 $0.0018 $0.0004 $0.0014 569,281,519.0 +60.00%
Jul, 2024 $0.0007 $0.0005 $0.0002 94,285,253.0 -9.09%
Jun, 2024 $0.00085 $0.00045 $0.0004 96,845,079.0 -31.25%
May, 2024 $0.00155 $0.0004 $0.00115 314,187,109.0 +42.86%
Apr, 2024 $0.0009 $0.0004 $0.0005 30,332,935.0 -34.12%
Mar, 2024 $0.0009 $0.0006 $0.0003 16,200,263.0 +30.77%
Feb, 2024 $0.0009 $0.0005 $0.0004 47,596,839.0 -18.75%
Jan, 2024 $0.001 $0.0006 $0.0004 26,468,782.0 +14.29%

Electromedical Technologies Inc Stock (EMED) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0014 $0.0007 $0.0007 27,139,912.0 -36.36%
Nov, 2023 $0.0014 $0.0005 $0.0009 73,557,754.0 +69.23%
Oct, 2023 $0.0009 $0.0005 $0.0004 51,241,370.0 -7.14%
Sep, 2023 $0.00095 $0.0007 $0.00025 26,174,279.0 -30.00%
Aug, 2023 $0.0011 $0.0006 $0.0005 35,857,185.0 +17.65%
Jul, 2023 $0.0014 $0.000689 $0.000711 107,754,870.0 +6.25%
Jun, 2023 $0.0019 $0.0007 $0.0012 316,578,540.0 -38.46%
May, 2023 $0.004 $0.001 $0.003 47,786,246.0 -40.91%
Apr, 2023 $0.0051 $0.0019 $0.0032 35,832,839.0 -56.00%
Mar, 2023 $0.0071 $0.0049 $0.0022 15,194,211.0 -26.47%
Feb, 2023 $0.011 $0.0061 $0.0049 8,977,134.0 -26.88%
Jan, 2023 $0.011 $0.0057 $0.0053 14,389,274.0 +38.81%
$0.2925
price down icon 7.08%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Cap:     |  Volume (24h):