Get the Stockscreener App
47.31
0.03%
-0.0149
After Hours:
47.31
-0.0002
-0.00%
Proshares Msci Emerging Markets Dividend Growers Etf Stock (EMDV) Price History
The historical daily chart and data for Proshares Msci Emerging Markets Dividend Growers Etf stock (EMDV), show that the latest closing stock price as of August 21, 2026, is $47.31.
- Proshares Msci Emerging Markets Dividend Growers Etf all-time high stock price is $51.29, occurred on October 07, 2024.
- The lowest Proshares Msci Emerging Markets Dividend Growers Etf stock price recorded was $0.00 on July 09, 2024. Since then, Proshares Msci Emerging Markets Dividend Growers Etf's stock price has risen over to $47.31 now.
- The 52-week high stock price for EMDV is $48.73, representing a 3.00% increase from the current share price, occurred on April 17, 2026.
- The 52-week low stock price for EMDV is $44.31, indicating a -6.34% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about EMDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $47.31 | $47.31 | $0.00 | 103.0 | -0.03% |
| Aug 20, 2026 | $47.33 | $47.33 | $0.00 | 50.00 | +0.04% |
| Aug 19, 2026 | $47.31 | $47.31 | $0.00 | 101.0 | +0.62% |
| Aug 18, 2026 | $47.01 | $47.01 | $0.00 | 13.00 | -0.69% |
| Aug 17, 2026 | $47.34 | $47.34 | $0.00 | 38.00 | -0.42% |
| Aug 14, 2026 | $47.54 | $47.54 | $0.00 | 13.00 | -0.22% |
| Aug 13, 2026 | $47.65 | $47.65 | $0.00 | 14.00 | -0.04% |
| Aug 12, 2026 | $47.67 | $47.67 | $0.00 | 16.00 | +0.01% |
| Aug 11, 2026 | $47.66 | $47.66 | $0.00 | 13.00 | -0.28% |
| Aug 10, 2026 | $47.79 | $47.66 | $0.1343 | 501.0 | +0.22% |
| Aug 07, 2026 | $47.69 | $47.69 | $0.00 | 5.00 | +0.21% |
| Aug 06, 2026 | $47.59 | $47.59 | $0.00 | 12.00 | +0.05% |
| Aug 05, 2026 | $47.56 | $47.56 | $0.00 | 16.00 | -0.63% |
| Aug 04, 2026 | $47.86 | $47.76 | $0.1043 | 136.0 | +0.81% |
| Aug 03, 2026 | $47.48 | $47.48 | $0.00 | 63.00 | +0.49% |
| Jul 30, 2026 | $47.25 | $47.25 | $0.00 | 35.00 | +1.66% |
| Jul 29, 2026 | $46.48 | $46.48 | $0.00 | 12.00 | -0.48% |
| Jul 28, 2026 | $46.70 | $46.70 | $0.00 | 130.0 | +0.71% |
| Jul 27, 2026 | $46.38 | $46.38 | $0.00 | 9.00 | +0.84% |
| Jul 24, 2026 | $45.99 | $45.99 | $0.00 | 120.0 | +0.43% |
Proshares Msci Emerging Markets Dividend Growers Etf Stock (EMDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Msci Emerging Markets Dividend Growers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Msci Emerging Markets Dividend Growers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Msci Emerging Markets Dividend Growers Etf Stock (EMDV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $47.86 | $47.01 | $0.8527 | 1,197.0 | +0.13% |
| Jul, 2026 | $47.25 | $44.94 | $2.31 | 4,862.0 | +4.95% |
| Jun, 2026 | $48.01 | $45.02 | $2.99 | 5,608.0 | -4.63% |
| May, 2026 | $48.00 | $46.38 | $1.62 | 3,401.0 | -0.31% |
| Apr, 2026 | $48.73 | $45.53 | $3.20 | 4,554.0 | +3.43% |
| Mar, 2026 | $46.93 | $44.62 | $2.31 | 11,386.0 | -4.40% |
| Feb, 2026 | $48.35 | $46.91 | $1.44 | 10,227.0 | +1.75% |
| Jan, 2026 | $47.44 | $46.26 | $1.18 | 7,071.0 | +0.79% |
Proshares Msci Emerging Markets Dividend Growers Etf Stock (EMDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.47 | $46.49 | $0.9799 | 1,946.0 | -1.20% |
| Nov, 2025 | $47.35 | $45.70 | $1.65 | 2,290.0 | +2.68% |
| Oct, 2025 | $46.45 | $44.31 | $2.14 | 3,123.0 | +1.73% |
| Sep, 2025 | $46.77 | $44.92 | $1.85 | 7,200.0 | -1.93% |
| Aug, 2025 | $46.93 | $45.32 | $1.61 | 6,293.0 | +1.38% |
| Jul, 2025 | $46.55 | $45.44 | $1.11 | 2,609.0 | -0.52% |
| Jun, 2025 | $45.72 | $44.64 | $1.07 | 18,150.0 | +2.13% |
| May, 2025 | $45.24 | $43.40 | $1.84 | 5,240.0 | +1.88% |
| Apr, 2025 | $44.21 | $38.76 | $5.45 | 16,239.0 | +1.48% |
| Mar, 2025 | $44.16 | $42.21 | $1.95 | 6,927.0 | +1.89% |
| Feb, 2025 | $43.79 | $42.22 | $1.57 | 14,541.0 | -0.67% |
| Jan, 2025 | $43.07 | $41.41 | $1.66 | 7,823.0 | -0.10% |
Proshares Msci Emerging Markets Dividend Growers Etf Stock (EMDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.56 | $43.01 | $2.55 | 15,761.0 | -1.82% |
| Nov, 2024 | $46.81 | $43.63 | $3.18 | 5,046.0 | -1.86% |
| Oct, 2024 | $51.29 | $44.58 | $6.71 | 17,446.0 | -5.44% |
| Sep, 2024 | $47.32 | $42.15 | $5.17 | 3,145.0 | +7.75% |
| Aug, 2024 | $44.08 | $42.13 | $1.95 | 8,731.0 | -0.03% |
| Jul, 2024 | $44.49 | $43.27 | $1.22 | 6,405.0 | +1.59% |
| Jun, 2024 | $44.47 | $42.97 | $1.50 | 9,191.0 | -1.29% |
| May, 2024 | $45.87 | $43.77 | $2.10 | 43,372.0 | +0.10% |
| Apr, 2024 | $44.21 | $35.58 | $8.63 | 23,428.0 | +0.29% |
| Mar, 2024 | $44.69 | $43.20 | $1.49 | 9,623.0 | -1.21% |
| Feb, 2024 | $45.01 | $42.29 | $2.72 | 18,501.0 | +4.64% |
| Jan, 2024 | $43.76 | $41.72 | $2.04 | 13,009.0 | -3.87% |
0.38%
Cap:
|
Volume (24h):