Get the Stockscreener App
0.00
100.00%
-11.24
After Hours:
11.24
11.24
+
Embrace Change Acquisition Corp Stock (EMCG) Price History
The historical daily chart and data for Embrace Change Acquisition Corp stock (EMCG), show that the latest closing stock price as of May 17, 2024, is $0.00.
- Embrace Change Acquisition Corp all-time high stock price is $12.33, occurred on April 29, 2024.
- The lowest Embrace Change Acquisition Corp stock price recorded was $0.00 on November 06, 2023. Since then, Embrace Change Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for EMCG is $12.33, representing a increase from the current share price, occurred on April 29, 2024.
- The 52-week low stock price for EMCG is $0.00, indicating a decrease from the current share price, occurred on May 17, 2024.
The table below shows more information about EMCG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 15, 2024 | $11.24 | $11.22 | $0.02 | 465.0 | +0.00% |
| May 10, 2024 | $11.25 | $11.24 | $0.010 | 1,832.0 | +0.00% |
| May 08, 2024 | $11.24 | $11.20 | $0.04 | 2,153.0 | +0.00% |
| May 07, 2024 | $11.75 | $11.20 | $0.55 | 4,455.0 | +0.00% |
| May 03, 2024 | $11.24 | $11.21 | $0.03 | 192,280.0 | +0.01% |
| May 02, 2024 | $11.24 | $11.24 | $0.0013 | 1,665.0 | -0.01% |
| May 01, 2024 | $11.24 | $11.21 | $0.035 | 6,750.0 | +0.36% |
| Apr 30, 2024 | $11.77 | $11.20 | $0.565 | 2,109.0 | -0.50% |
| Apr 29, 2024 | $12.33 | $11.19 | $1.14 | 4,108.0 | +0.15% |
| Apr 26, 2024 | $11.26 | $11.22 | $0.04 | 3,602.0 | +0.36% |
| Apr 25, 2024 | $11.20 | $11.20 | $0.00 | 22,489.0 | -0.09% |
| Apr 24, 2024 | $11.21 | $11.21 | $0.00 | 2,500.0 | +0.18% |
| Apr 19, 2024 | $11.19 | $11.19 | $0.00 | 5,778.0 | +0.00% |
| Apr 18, 2024 | $11.19 | $11.19 | $0.00 | 291,349.0 | +0.09% |
Embrace Change Acquisition Corp Stock (EMCG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Embrace Change Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Embrace Change Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Embrace Change Acquisition Corp Stock (EMCG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.75 | $0.00 | $11.75 | 209,600.0 | -100.00% |
| Apr, 2024 | $12.33 | $11.12 | $1.21 | 785,743.0 | +0.54% |
| Mar, 2024 | $11.17 | $11.07 | $0.10 | 723,802.0 | +0.63% |
| Feb, 2024 | $11.10 | $11.02 | $0.08 | 949,260.0 | +0.36% |
| Jan, 2024 | $11.04 | $10.95 | $0.09 | 528,049.0 | +0.73% |
Embrace Change Acquisition Corp Stock (EMCG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.95 | $10.87 | $0.08 | 501,627.0 | +0.18% |
| Nov, 2023 | $10.93 | $10.84 | $0.09 | 31,071.0 | +0.64% |
| Oct, 2023 | $10.86 | $10.81 | $0.0502 | 208,013.0 | +0.46% |
| Sep, 2023 | $10.82 | $10.76 | $0.06 | 555,820.0 | +0.00% |
0.29%
0.10%
Cap:
|
Volume (24h):