Get the Stockscreener App
11.65
0.26%
-0.03
After Hours:
11.65
Embrace Change Acquisition Corp Stock (EMCG) Price History
The historical daily chart and data for Embrace Change Acquisition Corp stock (EMCG), show that the latest closing stock price as of December 20, 2024, is $11.65.
- Embrace Change Acquisition Corp all-time high stock price is $13.39, occurred on August 05, 2024.
- The lowest Embrace Change Acquisition Corp stock price recorded was $0.00 on November 06, 2023. Since then, Embrace Change Acquisition Corp's stock price has risen over to $11.65 now.
- The 52-week high stock price for EMCG is $13.39, representing a 14.94% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for EMCG is $10.93, indicating a -6.18% decrease from the current share price, occurred on December 27, 2023.
The table below shows more information about EMCG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $11.84 | $11.65 | $0.19 | 509.0 | -0.26% |
| Dec 19, 2024 | $11.68 | $11.68 | $0.00 | 50,069.0 | +0.60% |
| Dec 18, 2024 | $11.61 | $11.61 | $0.00 | 567.0 | +0.09% |
| Dec 11, 2024 | $11.60 | $11.60 | $0.00 | 287.0 | +0.00% |
| Dec 05, 2024 | $11.60 | $11.60 | $0.00 | 299.0 | -2.01% |
| Dec 03, 2024 | $11.84 | $11.84 | $0.00 | 434.0 | +1.61% |
Embrace Change Acquisition Corp Stock (EMCG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Embrace Change Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Embrace Change Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Embrace Change Acquisition Corp Stock (EMCG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.84 | $11.60 | $0.24 | 52,674.0 | +0.00% |
| Nov, 2024 | $11.65 | $11.52 | $0.13 | 60,503.0 | +0.43% |
| Oct, 2024 | $11.62 | $11.47 | $0.15 | 67,715.0 | +0.87% |
| Sep, 2024 | $12.57 | $11.45 | $1.12 | 87,350.0 | -0.43% |
| Aug, 2024 | $13.39 | $11.30 | $2.09 | 768,975.0 | +2.03% |
| Jul, 2024 | $11.33 | $11.21 | $0.12 | 579,396.0 | +0.62% |
| Jun, 2024 | $11.27 | $11.23 | $0.04 | 394,039.0 | +0.18% |
| May, 2024 | $11.75 | $11.20 | $0.55 | 213,500.0 | +0.27% |
| Apr, 2024 | $12.33 | $11.12 | $1.21 | 785,743.0 | +0.54% |
| Mar, 2024 | $11.17 | $11.07 | $0.10 | 723,802.0 | +0.63% |
| Feb, 2024 | $11.10 | $11.02 | $0.08 | 949,260.0 | +0.36% |
| Jan, 2024 | $11.04 | $10.95 | $0.09 | 528,049.0 | +0.73% |
Embrace Change Acquisition Corp Stock (EMCG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.95 | $10.87 | $0.08 | 501,627.0 | +0.18% |
| Nov, 2023 | $10.93 | $10.84 | $0.09 | 31,071.0 | +0.64% |
| Oct, 2023 | $10.86 | $10.81 | $0.0502 | 208,013.0 | +0.46% |
| Sep, 2023 | $10.82 | $10.76 | $0.06 | 555,820.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):