Get the Stockscreener App
24.55
0.02%
+0.005
Global X Msci Emerging Markets Covered Call Etf Stock (EMCC) Price History
The historical daily chart and data for Global X Msci Emerging Markets Covered Call Etf stock (EMCC), show that the latest closing stock price as of May 10, 2024, is $24.55.
- Global X Msci Emerging Markets Covered Call Etf all-time high stock price is $26.74, occurred on February 01, 2024.
- The lowest Global X Msci Emerging Markets Covered Call Etf stock price recorded was $24.10 on January 17, 2024. Since then, Global X Msci Emerging Markets Covered Call Etf's stock price has risen over 1.87% to $24.55 now.
- The 52-week high stock price for EMCC is $26.74, representing a 8.92% increase from the current share price, occurred on February 01, 2024.
- The 52-week low stock price for EMCC is $24.10, indicating a -1.83% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about EMCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $24.55 | $24.55 | $0.00 | 5.00 | +0.02% |
| May 09, 2024 | $24.55 | $24.55 | $0.00 | 1.00 | +0.00% |
| May 08, 2024 | $24.55 | $24.55 | $0.00 | 16.00 | -0.01% |
| May 07, 2024 | $24.58 | $24.55 | $0.0314 | 285.0 | -0.03% |
| May 06, 2024 | $24.56 | $24.56 | $0.00 | 91.00 | +0.02% |
| May 03, 2024 | $24.55 | $24.55 | $0.00 | 2.00 | +0.00% |
| May 02, 2024 | $24.55 | $24.55 | $0.00 | 3.00 | +0.11% |
| May 01, 2024 | $24.52 | $24.52 | $0.0014 | 339.0 | +0.06% |
| Apr 30, 2024 | $24.54 | $24.51 | $0.0314 | 323.0 | -0.09% |
| Apr 29, 2024 | $24.58 | $24.53 | $0.0495 | 276.0 | +0.16% |
| Apr 26, 2024 | $24.49 | $24.49 | $0.00 | 194.0 | +0.14% |
| Apr 25, 2024 | $24.46 | $24.41 | $0.0417 | 772.0 | +0.15% |
| Apr 24, 2024 | $24.45 | $24.42 | $0.03 | 1,343.0 | +0.06% |
| Apr 23, 2024 | $24.41 | $24.41 | $0.00 | 33.00 | +0.49% |
| Apr 22, 2024 | $24.29 | $24.29 | $0.00 | 92.00 | -0.61% |
| Apr 19, 2024 | $24.44 | $24.40 | $0.0351 | 263.0 | -0.18% |
| Apr 18, 2024 | $24.48 | $24.41 | $0.0697 | 234.0 | +0.51% |
| Apr 17, 2024 | $24.35 | $24.35 | $0.00 | 13.00 | +0.01% |
| Apr 16, 2024 | $24.35 | $24.22 | $0.1321 | 519.0 | -0.81% |
| Apr 15, 2024 | $24.55 | $24.55 | $0.00 | 90.00 | -0.25% |
Global X Msci Emerging Markets Covered Call Etf Stock (EMCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Emerging Markets Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Emerging Markets Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Emerging Markets Covered Call Etf Stock (EMCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $24.58 | $24.52 | $0.0564 | 747.0 | +0.17% |
| Apr, 2024 | $24.77 | $24.22 | $0.555 | 11,134.0 | -0.49% |
| Mar, 2024 | $24.76 | $24.42 | $0.3401 | 4,999.0 | +0.47% |
| Feb, 2024 | $26.74 | $24.43 | $2.30 | 2,290.0 | +0.74% |
| Jan, 2024 | $25.26 | $24.10 | $1.16 | 13,546.0 | -4.23% |
Global X Msci Emerging Markets Covered Call Etf Stock (EMCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.43 | $24.91 | $0.5235 | 530.0 | +1.70% |
| Nov, 2023 | $25.08 | $24.88 | $0.1995 | 833.0 | +0.00% |
0.28%
0.06%
Cap:
|
Volume (24h):