Get the Stockscreener App
24.16
0.22%
-0.0541
Global X Msci Emerging Markets Covered Call Etf Stock (EMCC) Price History
The historical daily chart and data for Global X Msci Emerging Markets Covered Call Etf stock (EMCC), show that the latest closing stock price as of November 20, 2024, is $24.16.
- Global X Msci Emerging Markets Covered Call Etf all-time high stock price is $26.74, occurred on February 01, 2024.
- The lowest Global X Msci Emerging Markets Covered Call Etf stock price recorded was $0.00 on July 09, 2024. Since then, Global X Msci Emerging Markets Covered Call Etf's stock price has risen over to $24.16 now.
- The 52-week high stock price for EMCC is $26.74, representing a 10.68% increase from the current share price, occurred on February 01, 2024.
- The 52-week low stock price for EMCC is $23.39, indicating a -3.19% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about EMCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $24.18 | $24.18 | $0.00 | 87.00 | -0.16% |
| Nov 19, 2024 | $24.25 | $24.21 | $0.0359 | 302.0 | +0.08% |
| Nov 18, 2024 | $24.20 | $24.09 | $0.1051 | 396.0 | -0.02% |
| Nov 15, 2024 | $24.20 | $24.20 | $0.00 | 12.00 | +0.36% |
| Nov 14, 2024 | $24.16 | $24.11 | $0.0475 | 1,348.0 | -0.49% |
| Nov 13, 2024 | $24.23 | $24.23 | $0.00 | 114.0 | -0.77% |
| Nov 12, 2024 | $24.42 | $24.42 | $0.00 | 64.00 | -1.68% |
| Nov 11, 2024 | $24.87 | $24.79 | $0.08 | 704.0 | -0.53% |
| Nov 08, 2024 | $24.97 | $24.97 | $0.00 | 38.00 | -1.03% |
| Nov 07, 2024 | $25.25 | $25.23 | $0.02 | 332.0 | +1.20% |
| Nov 06, 2024 | $24.93 | $24.93 | $0.00 | 207.0 | -0.17% |
| Nov 05, 2024 | $24.97 | $24.97 | $0.00 | 58.00 | +0.94% |
| Nov 04, 2024 | $24.90 | $24.74 | $0.16 | 1,907.0 | -0.08% |
| Nov 01, 2024 | $24.95 | $24.76 | $0.19 | 9,651.0 | +0.45% |
| Oct 31, 2024 | $24.65 | $24.65 | $0.00 | 9.00 | -0.53% |
| Oct 30, 2024 | $24.79 | $24.78 | $0.0103 | 191.0 | -0.52% |
| Oct 29, 2024 | $24.91 | $24.91 | $0.00 | 181.0 | -0.08% |
| Oct 28, 2024 | $24.93 | $24.90 | $0.0285 | 277.0 | +0.30% |
| Oct 25, 2024 | $24.86 | $24.86 | $0.00 | 11.00 | -0.42% |
| Oct 24, 2024 | $25.01 | $24.93 | $0.08 | 8,412.0 | +0.26% |
| Oct 23, 2024 | $24.90 | $24.90 | $0.00 | 8.00 | -0.50% |
| Oct 22, 2024 | $25.02 | $24.95 | $0.07 | 4,085.0 | -0.00% |
Global X Msci Emerging Markets Covered Call Etf Stock (EMCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Emerging Markets Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Emerging Markets Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Emerging Markets Covered Call Etf Stock (EMCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.25 | $24.09 | $1.16 | 15,307.0 | -1.92% |
| Oct, 2024 | $25.36 | $24.65 | $0.7106 | 29,307.0 | -1.64% |
| Sep, 2024 | $25.12 | $24.31 | $0.8099 | 8,823.0 | +0.97% |
| Aug, 2024 | $24.92 | $23.39 | $1.53 | 3,235.0 | +0.87% |
| Jul, 2024 | $24.82 | $24.15 | $0.6651 | 21,218.0 | +0.92% |
| Jun, 2024 | $24.68 | $23.63 | $1.05 | 2,450.0 | +2.41% |
| May, 2024 | $24.75 | $23.81 | $0.9446 | 3,335.0 | -2.87% |
| Apr, 2024 | $24.77 | $24.22 | $0.555 | 11,134.0 | -0.49% |
| Mar, 2024 | $24.76 | $24.42 | $0.3401 | 4,999.0 | +0.47% |
| Feb, 2024 | $26.74 | $24.43 | $2.30 | 2,290.0 | +0.74% |
| Jan, 2024 | $25.26 | $24.10 | $1.16 | 13,546.0 | -4.23% |
Global X Msci Emerging Markets Covered Call Etf Stock (EMCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.43 | $24.91 | $0.5235 | 530.0 | +1.70% |
| Nov, 2023 | $25.08 | $24.88 | $0.1995 | 833.0 | +0.00% |
0.03%
0.21%
Cap:
|
Volume (24h):