Get the Stockscreener App
24.02
0.47%
-0.1145
After Hours:
24.12
0.0991
+0.41%
Global X Msci Emerging Markets Covered Call Etf Stock (EMCC) Price History
The historical daily chart and data for Global X Msci Emerging Markets Covered Call Etf stock (EMCC), show that the latest closing stock price as of January 31, 2025, is $24.02.
- Global X Msci Emerging Markets Covered Call Etf all-time high stock price is $26.74, occurred on February 01, 2024.
- The lowest Global X Msci Emerging Markets Covered Call Etf stock price recorded was $0.00 on July 09, 2024. Since then, Global X Msci Emerging Markets Covered Call Etf's stock price has risen over to $24.02 now.
- The 52-week high stock price for EMCC is $25.36, representing a 5.57% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for EMCC is $23.39, indicating a -2.63% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about EMCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $24.12 | $24.02 | $0.1021 | 2,358.0 | -0.47% |
| Jan 30, 2025 | $24.17 | $24.14 | $0.0346 | 21,185.0 | +0.35% |
| Jan 29, 2025 | $24.05 | $24.05 | $0.00 | 40.00 | -0.00% |
| Jan 28, 2025 | $24.05 | $23.99 | $0.0613 | 602.0 | +0.42% |
| Jan 27, 2025 | $24.50 | $23.90 | $0.60 | 712.0 | -0.64% |
| Jan 24, 2025 | $24.11 | $24.11 | $0.00 | 116.0 | +0.21% |
| Jan 23, 2025 | $24.06 | $24.06 | $0.00 | 116.0 | +0.19% |
| Jan 22, 2025 | $24.08 | $24.01 | $0.0694 | 124.0 | +0.02% |
| Jan 21, 2025 | $24.03 | $24.00 | $0.0328 | 1,282.0 | -0.46% |
| Jan 17, 2025 | $24.16 | $24.11 | $0.0477 | 933.0 | -0.05% |
| Jan 16, 2025 | $24.16 | $24.13 | $0.0279 | 267.0 | +0.03% |
| Jan 15, 2025 | $24.12 | $24.00 | $0.12 | 350.0 | +1.23% |
| Jan 14, 2025 | $23.83 | $23.83 | $0.00 | 61.00 | +1.03% |
| Jan 13, 2025 | $23.58 | $23.58 | $0.00 | 145.0 | -0.66% |
| Jan 10, 2025 | $23.77 | $23.71 | $0.0595 | 2,440.0 | -1.57% |
| Jan 08, 2025 | $24.12 | $24.03 | $0.0882 | 985.0 | -0.30% |
| Jan 07, 2025 | $24.30 | $24.19 | $0.11 | 1,206.0 | -0.32% |
| Jan 06, 2025 | $24.31 | $24.27 | $0.0398 | 465.0 | +0.15% |
| Jan 03, 2025 | $24.23 | $24.23 | $0.00 | 56.00 | +0.63% |
Global X Msci Emerging Markets Covered Call Etf Stock (EMCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Emerging Markets Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Emerging Markets Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Emerging Markets Covered Call Etf Stock (EMCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $24.50 | $23.58 | $0.9155 | 36,926.0 | -0.19% |
Global X Msci Emerging Markets Covered Call Etf Stock (EMCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.73 | $24.05 | $0.675 | 10,146.0 | -1.13% |
| Nov, 2024 | $25.25 | $24.09 | $1.16 | 17,302.0 | -1.19% |
| Oct, 2024 | $25.36 | $24.65 | $0.7106 | 29,307.0 | -1.64% |
| Sep, 2024 | $25.12 | $24.31 | $0.8099 | 8,823.0 | +0.97% |
| Aug, 2024 | $24.92 | $23.39 | $1.53 | 3,235.0 | +0.87% |
| Jul, 2024 | $24.82 | $24.15 | $0.6651 | 21,218.0 | +0.92% |
| Jun, 2024 | $24.68 | $23.63 | $1.05 | 2,450.0 | +2.41% |
| May, 2024 | $24.75 | $23.81 | $0.9446 | 3,335.0 | -2.87% |
| Apr, 2024 | $24.77 | $24.22 | $0.555 | 11,134.0 | -0.49% |
| Mar, 2024 | $24.76 | $24.42 | $0.3401 | 4,999.0 | +0.47% |
| Feb, 2024 | $26.74 | $24.43 | $2.30 | 2,290.0 | +0.74% |
| Jan, 2024 | $25.26 | $24.10 | $1.16 | 13,546.0 | -4.23% |
Global X Msci Emerging Markets Covered Call Etf Stock (EMCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.43 | $24.91 | $0.5235 | 530.0 | +1.70% |
| Nov, 2023 | $25.08 | $24.88 | $0.1995 | 833.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):