Get the Stockscreener App
24.37
0.43%
0.1046
After Hours:
24.37
0.0024
+0.01%
Global X Msci Emerging Markets Covered Call Etf Stock (EMCC) Price History
The historical daily chart and data for Global X Msci Emerging Markets Covered Call Etf stock (EMCC), show that the latest closing stock price as of December 20, 2024, is $24.37.
- Global X Msci Emerging Markets Covered Call Etf all-time high stock price is $26.74, occurred on February 01, 2024.
- The lowest Global X Msci Emerging Markets Covered Call Etf stock price recorded was $0.00 on July 09, 2024. Since then, Global X Msci Emerging Markets Covered Call Etf's stock price has risen over to $24.37 now.
- The 52-week high stock price for EMCC is $26.74, representing a 9.74% increase from the current share price, occurred on February 01, 2024.
- The 52-week low stock price for EMCC is $23.39, indicating a -4.01% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about EMCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $24.37 | $24.37 | $0.00 | 28.00 | +0.43% |
| Dec 19, 2024 | $24.35 | $24.26 | $0.087 | 1,433.0 | +0.42% |
| Dec 18, 2024 | $24.67 | $24.16 | $0.5076 | 204.0 | -1.94% |
| Dec 17, 2024 | $24.68 | $24.55 | $0.1314 | 442.0 | -0.12% |
| Dec 16, 2024 | $24.70 | $24.67 | $0.03 | 574.0 | -0.23% |
| Dec 13, 2024 | $24.73 | $24.73 | $0.00 | 238.0 | +0.21% |
| Dec 12, 2024 | $24.67 | $24.62 | $0.0537 | 565.0 | -0.01% |
| Dec 11, 2024 | $24.69 | $24.67 | $0.0204 | 3,356.0 | +0.28% |
| Dec 10, 2024 | $24.61 | $24.59 | $0.0164 | 511.0 | -0.44% |
| Dec 09, 2024 | $24.71 | $24.71 | $0.00 | 46.00 | +0.53% |
| Dec 06, 2024 | $24.59 | $24.59 | $0.00 | 13.00 | -0.02% |
| Dec 05, 2024 | $24.59 | $24.59 | $0.00 | 6.00 | +0.41% |
| Dec 04, 2024 | $24.52 | $24.49 | $0.029 | 606.0 | +0.27% |
| Dec 03, 2024 | $24.42 | $24.32 | $0.1039 | 297.0 | +0.02% |
| Dec 02, 2024 | $24.42 | $24.42 | $0.00 | 304.0 | +0.26% |
| Nov 29, 2024 | $24.36 | $24.36 | $0.00 | 114.0 | +0.37% |
| Nov 27, 2024 | $24.27 | $24.27 | $0.00 | 66.00 | +0.10% |
| Nov 26, 2024 | $24.24 | $24.24 | $0.00 | 13.00 | -0.35% |
| Nov 25, 2024 | $24.32 | $24.27 | $0.0592 | 1,743.0 | +0.37% |
| Nov 22, 2024 | $24.23 | $24.20 | $0.0369 | 109.0 | +0.16% |
Global X Msci Emerging Markets Covered Call Etf Stock (EMCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Emerging Markets Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Emerging Markets Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Emerging Markets Covered Call Etf Stock (EMCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.73 | $24.16 | $0.5636 | 8,651.0 | +0.05% |
| Nov, 2024 | $25.25 | $24.09 | $1.16 | 17,302.0 | -1.19% |
| Oct, 2024 | $25.36 | $24.65 | $0.7106 | 29,307.0 | -1.64% |
| Sep, 2024 | $25.12 | $24.31 | $0.8099 | 8,823.0 | +0.97% |
| Aug, 2024 | $24.92 | $23.39 | $1.53 | 3,235.0 | +0.87% |
| Jul, 2024 | $24.82 | $24.15 | $0.6651 | 21,218.0 | +0.92% |
| Jun, 2024 | $24.68 | $23.63 | $1.05 | 2,450.0 | +2.41% |
| May, 2024 | $24.75 | $23.81 | $0.9446 | 3,335.0 | -2.87% |
| Apr, 2024 | $24.77 | $24.22 | $0.555 | 11,134.0 | -0.49% |
| Mar, 2024 | $24.76 | $24.42 | $0.3401 | 4,999.0 | +0.47% |
| Feb, 2024 | $26.74 | $24.43 | $2.30 | 2,290.0 | +0.74% |
| Jan, 2024 | $25.26 | $24.10 | $1.16 | 13,546.0 | -4.23% |
Global X Msci Emerging Markets Covered Call Etf Stock (EMCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.43 | $24.91 | $0.5235 | 530.0 | +1.70% |
| Nov, 2023 | $25.08 | $24.88 | $0.1995 | 833.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):