Wisdomtree Emerging Markets Corporate Bond Fund (EMCB)

Overview News Price History Discussions Forecast Dividend History

Wisdomtree Emerging Markets Corporate Bond Fund Stock (EMCB) Price History

The historical daily chart and data for Wisdomtree Emerging Markets Corporate Bond Fund stock (EMCB), show that the latest closing stock price as of July 07, 2026, is $66.12.

Wisdomtree Emerging Markets Corporate Bond Fund all-time high stock price is $79.17, occurred on July 10, 2014.
The lowest Wisdomtree Emerging Markets Corporate Bond Fund stock price recorded was $0.00 on August 06, 2020. Since then, Wisdomtree Emerging Markets Corporate Bond Fund's stock price has risen over to $66.12 now.
The 52-week high stock price for EMCB is $70.07, representing a 5.97% increase from the current share price, occurred on August 08, 2025.
The 52-week low stock price for EMCB is $64.58, indicating a -2.33% decrease from the current share price, occurred on June 09, 2026.
The closing price of Wisdomtree Emerging Markets Corporate Bond Fund (EMCB) stock in the beginning of 2025 was $73.85. The stock closed the year at $61.62, a loss of over -16.56% for the year.

The table below shows more information about EMCB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$66.81	$66.12	$0.69	2,263.0	-0.40%
Jul 06, 2026	$66.49	$66.20	$0.2899	2,045.0	+0.32%
Jul 02, 2026	$66.41	$65.99	$0.42	4,343.0	+0.06%
Jul 01, 2026	$66.32	$65.86	$0.459	30,040.0	-0.06%
Jun 30, 2026	$66.27	$66.17	$0.10	3,266.0	-0.15%
Jun 29, 2026	$66.41	$66.15	$0.26	4,301.0	+0.11%
Jun 26, 2026	$66.34	$66.17	$0.1649	2,864.0	+0.31%
Jun 25, 2026	$66.75	$65.99	$0.76	4,355.0	-0.86%
Jun 24, 2026	$66.65	$66.43	$0.2199	2,723.0	+0.21%
Jun 23, 2026	$66.59	$66.34	$0.25	1,578.0	-0.17%
Jun 22, 2026	$67.34	$66.47	$0.8699	3,241.0	-0.13%
Jun 18, 2026	$66.66	$66.49	$0.17	4,308.0	+0.43%
Jun 17, 2026	$66.88	$66.33	$0.5493	48,206.0	-0.39%
Jun 16, 2026	$66.76	$66.61	$0.15	4,585.0	-0.18%
Jun 15, 2026	$66.94	$66.54	$0.3965	10,978.0	+0.36%
Jun 12, 2026	$66.65	$66.49	$0.1622	2,716.0	-0.06%
Jun 11, 2026	$66.65	$66.39	$0.255	6,883.0	+0.60%
Jun 10, 2026	$66.87	$65.98	$0.89	3,521.0	+0.03%
Jun 09, 2026	$66.13	$64.58	$1.55	1,757.0	-0.05%

Wisdomtree Emerging Markets Corporate Bond Fund Stock (EMCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Emerging Markets Corporate Bond Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Emerging Markets Corporate Bond Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Emerging Markets Corporate Bond Fund Stock (EMCB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$66.81	$65.86	$0.949	40,954.0	-0.09%
Jun, 2026	$67.34	$64.58	$2.76	131,246.0	+0.33%
May, 2026	$66.79	$65.58	$1.21	106,190.0	-0.63%
Apr, 2026	$66.99	$65.26	$1.73	83,468.0	+1.32%
Mar, 2026	$69.25	$65.20	$4.05	159,381.0	-3.26%
Feb, 2026	$69.20	$66.62	$2.58	148,422.0	+1.20%
Jan, 2026	$67.85	$66.53	$1.32	118,935.0	+0.68%

Wisdomtree Emerging Markets Corporate Bond Fund Stock (EMCB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$67.84	$66.32	$1.52	71,301.0	+0.25%
Nov, 2025	$68.21	$66.46	$1.75	67,274.0	-0.30%
Oct, 2025	$68.65	$66.51	$2.14	77,730.0	+0.05%
Sep, 2025	$67.78	$66.09	$1.69	148,447.0	+0.78%
Aug, 2025	$70.07	$65.80	$4.27	222,714.0	+0.58%
Jul, 2025	$66.78	$65.78	$1.00	68,495.0	+0.17%
Jun, 2025	$66.00	$64.15	$1.85	53,419.0	+1.02%
May, 2025	$66.00	$63.02	$2.98	67,598.0	+0.38%
Apr, 2025	$65.99	$60.75	$5.24	75,870.0	-0.58%
Mar, 2025	$66.62	$64.22	$2.40	115,419.0	-1.36%
Feb, 2025	$70.11	$63.89	$6.22	129,432.0	+2.39%
Jan, 2025	$65.69	$61.83	$3.86	151,669.0	-0.24%

Wisdomtree Emerging Markets Corporate Bond Fund Stock (EMCB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$66.27	$63.35	$2.92	84,854.0	-0.83%
Nov, 2024	$66.43	$64.28	$2.16	60,255.0	-0.14%
Oct, 2024	$67.65	$65.08	$2.57	49,426.0	-1.84%
Sep, 2024	$69.63	$65.87	$3.76	86,228.0	+1.32%
Aug, 2024	$73.78	$65.19	$8.59	149,682.0	+0.26%
Jul, 2024	$65.64	$63.90	$1.74	72,786.0	+1.99%
Jun, 2024	$65.14	$64.23	$0.91	47,994.0	+0.09%
May, 2024	$65.27	$63.42	$1.85	166,671.0	+1.50%
Apr, 2024	$64.88	$62.18	$2.70	73,796.0	-2.05%
Mar, 2024	$65.00	$63.90	$1.10	148,212.0	+0.94%
Feb, 2024	$65.45	$63.67	$1.78	86,651.0	-0.06%
Jan, 2024	$64.48	$63.46	$1.02	121,180.0	+0.33%