Get the Stockscreener App
26.58
0.50%
0.1314
After Hours:
26.63
0.05
+0.19%
Global X Emerging Markets Great Consumer Etf Stock (EMC) Price History
The historical daily chart and data for Global X Emerging Markets Great Consumer Etf stock (EMC), show that the latest closing stock price as of December 20, 2024, is $26.58.
- Global X Emerging Markets Great Consumer Etf all-time high stock price is $28.88, occurred on October 28, 2024.
- The lowest Global X Emerging Markets Great Consumer Etf stock price recorded was $23.03 on October 23, 2023. Since then, Global X Emerging Markets Great Consumer Etf's stock price has risen over 15.41% to $26.58 now.
- The 52-week high stock price for EMC is $28.88, representing a 8.65% increase from the current share price, occurred on October 28, 2024.
- The 52-week low stock price for EMC is $24.08, indicating a -9.41% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about EMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $26.69 | $26.34 | $0.3484 | 17,869.0 | +0.50% |
| Dec 19, 2024 | $26.62 | $26.44 | $0.18 | 11,825.0 | +0.55% |
| Dec 18, 2024 | $26.96 | $26.17 | $0.79 | 10,998.0 | -2.51% |
| Dec 17, 2024 | $26.99 | $26.83 | $0.1596 | 195,344.0 | +0.07% |
| Dec 16, 2024 | $27.08 | $26.96 | $0.1206 | 38,563.0 | -0.63% |
| Dec 13, 2024 | $27.16 | $27.10 | $0.06 | 11,979.0 | +0.43% |
| Dec 12, 2024 | $27.13 | $26.99 | $0.14 | 12,603.0 | -0.90% |
| Dec 11, 2024 | $27.31 | $27.13 | $0.18 | 16,334.0 | +0.82% |
| Dec 10, 2024 | $27.26 | $25.86 | $1.40 | 13,126.0 | -1.46% |
| Dec 09, 2024 | $27.63 | $27.43 | $0.20 | 22,195.0 | +1.69% |
| Dec 06, 2024 | $27.09 | $26.94 | $0.149 | 10,187.0 | +0.02% |
| Dec 05, 2024 | $27.06 | $26.96 | $0.0964 | 31,984.0 | +0.41% |
| Dec 04, 2024 | $26.91 | $26.82 | $0.0894 | 10,053.0 | +0.68% |
| Dec 03, 2024 | $26.69 | $26.46 | $0.23 | 9,233.0 | +0.75% |
| Dec 02, 2024 | $26.50 | $26.29 | $0.2133 | 3,503.0 | +0.72% |
| Nov 29, 2024 | $26.32 | $26.05 | $0.2713 | 5,383.0 | -0.28% |
| Nov 27, 2024 | $26.52 | $26.30 | $0.22 | 11,461.0 | -0.34% |
| Nov 26, 2024 | $26.56 | $26.41 | $0.15 | 17,187.0 | -0.53% |
| Nov 25, 2024 | $26.67 | $26.57 | $0.0967 | 3,559.0 | +0.28% |
| Nov 22, 2024 | $26.53 | $26.46 | $0.07 | 5,271.0 | +0.09% |
Global X Emerging Markets Great Consumer Etf Stock (EMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Emerging Markets Great Consumer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Emerging Markets Great Consumer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Emerging Markets Great Consumer Etf Stock (EMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.63 | $25.86 | $1.77 | 433,665.0 | +1.06% |
| Nov, 2024 | $27.86 | $26.05 | $1.81 | 1,029,607.0 | -2.81% |
| Oct, 2024 | $28.88 | $24.80 | $4.08 | 204,555.0 | -2.63% |
| Sep, 2024 | $28.61 | $25.74 | $2.87 | 240,887.0 | +3.96% |
| Aug, 2024 | $27.22 | $24.13 | $3.09 | 256,276.0 | -0.18% |
| Jul, 2024 | $28.25 | $26.12 | $2.12 | 250,770.0 | -0.99% |
| Jun, 2024 | $27.45 | $25.86 | $1.59 | 322,575.0 | +3.73% |
| May, 2024 | $27.42 | $25.57 | $1.85 | 323,767.0 | +1.67% |
| Apr, 2024 | $26.66 | $24.95 | $1.71 | 451,984.0 | -1.91% |
| Mar, 2024 | $26.32 | $25.49 | $0.83 | 577,078.0 | +2.19% |
| Feb, 2024 | $26.03 | $24.60 | $1.43 | 454,552.0 | +4.45% |
| Jan, 2024 | $25.25 | $24.08 | $1.17 | 704,984.0 | -3.54% |
Global X Emerging Markets Great Consumer Etf Stock (EMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.51 | $23.78 | $1.73 | 1,708,839.0 | +3.25% |
| Nov, 2023 | $24.86 | $23.11 | $1.75 | 1,069,100.0 | +6.13% |
| Oct, 2023 | $24.10 | $23.03 | $1.07 | 1,379,715.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):