27.26
price up icon0.50%   0.1355
after-market After Hours: 27.28 0.0244 +0.09%
loading

Global X Emerging Markets Great Consumer Etf Stock (EMC) Price History

The historical daily chart and data for Global X Emerging Markets Great Consumer Etf stock (EMC), show that the latest closing stock price as of November 04, 2024, is $27.26.
  • Global X Emerging Markets Great Consumer Etf all-time high stock price is $28.88, occurred on October 28, 2024.
  • The lowest Global X Emerging Markets Great Consumer Etf stock price recorded was $23.03 on October 23, 2023. Since then, Global X Emerging Markets Great Consumer Etf's stock price has risen over 18.35% to $27.26 now.
  • The 52-week high stock price for EMC is $28.88, representing a 5.96% increase from the current share price, occurred on October 28, 2024.
  • The 52-week low stock price for EMC is $23.76, indicating a -12.83% decrease from the current share price, occurred on November 10, 2023.
The table below shows more information about EMC historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $27.39 $27.26 $0.1359 4,123.0 +0.50%
Nov 01, 2024 $27.28 $27.12 $0.1643 1,270.0 +0.22%
Oct 31, 2024 $27.09 $26.96 $0.1349 7,649.0 -0.84%
Oct 30, 2024 $27.34 $27.24 $0.10 6,010.0 -0.51%
Oct 29, 2024 $27.49 $27.43 $0.06 8,157.0 -0.57%
Oct 28, 2024 $28.88 $27.50 $1.38 6,884.0 +0.26%
Oct 25, 2024 $27.67 $27.49 $0.184 6,264.0 +0.05%
Oct 24, 2024 $27.50 $24.80 $2.70 35,196.0 +0.14%
Oct 23, 2024 $27.53 $27.32 $0.2098 5,298.0 -0.75%
Oct 22, 2024 $27.67 $27.61 $0.0589 9,115.0 -0.20%
Oct 21, 2024 $27.81 $27.67 $0.14 2,669.0 -0.17%
Oct 18, 2024 $28.00 $27.76 $0.24 3,672.0 +0.27%
Oct 17, 2024 $27.79 $27.65 $0.14 21,415.0 +0.04%
Oct 16, 2024 $27.74 $27.62 $0.12 4,865.0 +0.29%
Oct 15, 2024 $28.02 $27.59 $0.43 4,503.0 -1.56%
Oct 14, 2024 $28.08 $28.03 $0.045 2,284.0 -0.18%
Oct 11, 2024 $28.10 $27.93 $0.1742 17,792.0 +0.57%
Oct 10, 2024 $27.95 $27.76 $0.1894 1,641.0 +0.72%
Oct 09, 2024 $27.77 $27.60 $0.1746 6,295.0 -0.29%
Oct 08, 2024 $27.84 $27.69 $0.155 10,970.0 -0.58%

Global X Emerging Markets Great Consumer Etf Stock (EMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Emerging Markets Great Consumer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Emerging Markets Great Consumer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Emerging Markets Great Consumer Etf Stock (EMC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $27.39 $27.12 $0.2714 9,516.0 +0.72%
Oct, 2024 $28.88 $24.80 $4.08 204,555.0 -2.63%
Sep, 2024 $28.61 $25.74 $2.87 240,887.0 +3.96%
Aug, 2024 $27.22 $24.13 $3.09 256,276.0 -0.18%
Jul, 2024 $28.25 $26.12 $2.12 250,770.0 -0.99%
Jun, 2024 $27.45 $25.86 $1.59 322,575.0 +3.73%
May, 2024 $27.42 $25.57 $1.85 323,767.0 +1.67%
Apr, 2024 $26.66 $24.95 $1.71 451,984.0 -1.91%
Mar, 2024 $26.32 $25.49 $0.83 577,078.0 +2.19%
Feb, 2024 $26.03 $24.60 $1.43 454,552.0 +4.45%
Jan, 2024 $25.25 $24.08 $1.17 704,984.0 -3.54%

Global X Emerging Markets Great Consumer Etf Stock (EMC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.51 $23.78 $1.73 1,708,839.0 +3.25%
Nov, 2023 $24.86 $23.11 $1.75 1,069,100.0 +6.13%
Oct, 2023 $24.10 $23.03 $1.07 1,379,715.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):