Get the Stockscreener App
27.37
0.61%
+0.1654
After Hours:
27.3763
0.0109
+0.04%
Global X Emerging Markets Great Consumer Etf Stock (EMC) Price History
The historical daily chart and data for Global X Emerging Markets Great Consumer Etf stock (EMC), show that the latest closing stock price as of May 17, 2024, is $27.37.
- Global X Emerging Markets Great Consumer Etf all-time high stock price is $27.42, occurred on May 17, 2024.
- The lowest Global X Emerging Markets Great Consumer Etf stock price recorded was $23.03 on October 23, 2023. Since then, Global X Emerging Markets Great Consumer Etf's stock price has risen over 18.83% to $27.37 now.
- The 52-week high stock price for EMC is $27.42, representing a 0.20% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for EMC is $23.03, indicating a -15.84% decrease from the current share price, occurred on October 23, 2023.
The table below shows more information about EMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $27.42 | $27.28 | $0.14 | 21,927.0 | +0.61% |
| May 16, 2024 | $27.28 | $27.19 | $0.09 | 23,959.0 | +0.04% |
| May 15, 2024 | $27.22 | $26.99 | $0.23 | 9,737.0 | +1.19% |
| May 14, 2024 | $26.87 | $26.67 | $0.20 | 16,777.0 | +1.05% |
| May 13, 2024 | $26.64 | $26.54 | $0.105 | 7,813.0 | +0.72% |
| May 10, 2024 | $26.53 | $26.40 | $0.13 | 15,623.0 | -0.11% |
| May 09, 2024 | $26.43 | $26.26 | $0.1702 | 5,613.0 | +0.19% |
| May 08, 2024 | $26.40 | $26.20 | $0.2003 | 17,116.0 | +0.23% |
| May 07, 2024 | $26.38 | $26.30 | $0.0793 | 9,711.0 | -0.90% |
| May 06, 2024 | $26.56 | $26.49 | $0.07 | 54,960.0 | +0.08% |
| May 03, 2024 | $26.56 | $26.46 | $0.095 | 10,594.0 | +1.41% |
| May 02, 2024 | $26.17 | $25.89 | $0.28 | 8,748.0 | +2.19% |
| May 01, 2024 | $25.84 | $25.57 | $0.27 | 10,002.0 | -0.16% |
| Apr 30, 2024 | $25.86 | $25.65 | $0.21 | 8,276.0 | -1.16% |
| Apr 29, 2024 | $25.96 | $25.85 | $0.1131 | 21,130.0 | +0.35% |
| Apr 26, 2024 | $25.87 | $25.79 | $0.08 | 14,706.0 | +0.78% |
| Apr 25, 2024 | $25.72 | $25.34 | $0.38 | 12,486.0 | +0.23% |
| Apr 24, 2024 | $25.68 | $25.51 | $0.17 | 12,263.0 | +0.23% |
| Apr 23, 2024 | $25.56 | $25.27 | $0.29 | 21,565.0 | +1.39% |
| Apr 22, 2024 | $25.23 | $24.95 | $0.2755 | 26,330.0 | +0.68% |
| Apr 19, 2024 | $25.09 | $24.96 | $0.13 | 74,533.0 | -0.52% |
| Apr 18, 2024 | $25.27 | $25.09 | $0.18 | 11,460.0 | +0.12% |
Global X Emerging Markets Great Consumer Etf Stock (EMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Emerging Markets Great Consumer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Emerging Markets Great Consumer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Emerging Markets Great Consumer Etf Stock (EMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $27.42 | $25.57 | $1.85 | 234,507.0 | +6.69% |
| Apr, 2024 | $26.66 | $24.95 | $1.71 | 451,984.0 | -1.91% |
| Mar, 2024 | $26.32 | $25.49 | $0.83 | 577,078.0 | +2.19% |
| Feb, 2024 | $26.03 | $24.60 | $1.43 | 454,552.0 | +4.45% |
| Jan, 2024 | $25.25 | $24.08 | $1.17 | 704,984.0 | -3.54% |
Global X Emerging Markets Great Consumer Etf Stock (EMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.51 | $23.78 | $1.73 | 1,708,839.0 | +3.25% |
| Nov, 2023 | $24.86 | $23.11 | $1.75 | 1,069,100.0 | +6.13% |
| Oct, 2023 | $24.10 | $23.03 | $1.07 | 1,379,715.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):