Get the Stockscreener App
37.22
3.66%
1.3145
After Hours:
37.25
0.0313
+0.08%
Global X Emerging Markets Great Consumer Etf Stock (EMC) Price History
The historical daily chart and data for Global X Emerging Markets Great Consumer Etf stock (EMC), show that the latest closing stock price as of May 06, 2026, is $37.22.
- Global X Emerging Markets Great Consumer Etf all-time high stock price is $35.69, occurred on February 17, 2026.
- The lowest Global X Emerging Markets Great Consumer Etf stock price recorded was $23.00 on April 08, 2025. Since then, Global X Emerging Markets Great Consumer Etf's stock price has risen over 61.82% to $37.22 now.
- The 52-week high stock price for EMC is $35.69, representing a -4.11% increase from the current share price, occurred on February 17, 2026.
- The 52-week low stock price for EMC is $26.73, indicating a -28.18% decrease from the current share price, occurred on May 08, 2025.
The table below shows more information about EMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $37.25 | $36.79 | $0.46 | 4,460.0 | +3.66% |
| May 05, 2026 | $36.02 | $35.69 | $0.3283 | 4,370.0 | +2.42% |
| May 04, 2026 | $35.44 | $34.99 | $0.45 | 6,915.0 | +0.06% |
| May 01, 2026 | $35.12 | $35.04 | $0.0834 | 8,065.0 | +0.08% |
| Apr 30, 2026 | $35.01 | $34.44 | $0.57 | 12,970.0 | +2.13% |
| Apr 29, 2026 | $34.40 | $34.25 | $0.15 | 4,011.0 | -0.09% |
| Apr 28, 2026 | $34.35 | $34.17 | $0.176 | 7,838.0 | -1.25% |
| Apr 27, 2026 | $34.88 | $34.69 | $0.19 | 5,229.0 | -0.29% |
| Apr 24, 2026 | $34.87 | $34.59 | $0.28 | 7,098.0 | +1.98% |
| Apr 23, 2026 | $34.60 | $33.99 | $0.61 | 6,132.0 | -2.13% |
| Apr 22, 2026 | $34.91 | $34.57 | $0.343 | 6,463.0 | +2.09% |
| Apr 21, 2026 | $34.74 | $34.18 | $0.5599 | 3,418.0 | -0.80% |
| Apr 20, 2026 | $34.50 | $34.38 | $0.1242 | 7,672.0 | -0.90% |
| Apr 17, 2026 | $35.11 | $34.76 | $0.35 | 4,909.0 | +1.99% |
| Apr 16, 2026 | $34.14 | $33.97 | $0.17 | 2,373.0 | +0.52% |
| Apr 15, 2026 | $33.93 | $33.85 | $0.0856 | 1,309.0 | +0.17% |
| Apr 14, 2026 | $33.87 | $33.54 | $0.3341 | 4,123.0 | +1.72% |
| Apr 13, 2026 | $33.30 | $32.76 | $0.54 | 2,633.0 | +0.79% |
| Apr 10, 2026 | $33.15 | $32.98 | $0.1704 | 3,037.0 | +0.37% |
| Apr 09, 2026 | $32.98 | $32.53 | $0.455 | 3,816.0 | -0.48% |
| Apr 08, 2026 | $33.34 | $32.89 | $0.45 | 4,713.0 | +5.84% |
| Apr 07, 2026 | $31.25 | $30.77 | $0.48 | 4,975.0 | +0.55% |
Global X Emerging Markets Great Consumer Etf Stock (EMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Emerging Markets Great Consumer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Emerging Markets Great Consumer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Emerging Markets Great Consumer Etf Stock (EMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $37.25 | $34.99 | $2.26 | 28,270.0 | +6.31% |
| Apr, 2026 | $35.11 | $30.23 | $4.88 | 120,039.0 | +13.35% |
| Mar, 2026 | $33.71 | $29.70 | $4.01 | 168,639.0 | -9.47% |
| Feb, 2026 | $35.69 | $32.35 | $3.34 | 203,100.0 | +3.49% |
| Jan, 2026 | $34.07 | $31.51 | $2.56 | 744,133.0 | +7.24% |
Global X Emerging Markets Great Consumer Etf Stock (EMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.85 | $27.88 | $2.97 | 126,511.0 | +1.43% |
| Nov, 2025 | $31.51 | $29.09 | $2.42 | 288,511.0 | -2.91% |
| Oct, 2025 | $31.84 | $30.29 | $1.55 | 170,350.0 | +0.39% |
| Sep, 2025 | $31.49 | $29.40 | $2.09 | 129,797.0 | +4.82% |
| Aug, 2025 | $30.17 | $28.66 | $1.51 | 161,496.0 | +2.33% |
| Jul, 2025 | $29.96 | $28.91 | $1.05 | 191,196.0 | -0.92% |
| Jun, 2025 | $29.32 | $27.60 | $1.72 | 107,311.0 | +6.55% |
| May, 2025 | $29.10 | $26.42 | $2.68 | 153,411.0 | +4.19% |
| Apr, 2025 | $26.48 | $23.00 | $3.48 | 150,558.0 | +0.91% |
| Mar, 2025 | $27.31 | $25.48 | $1.83 | 167,023.0 | +1.49% |
| Feb, 2025 | $27.27 | $25.58 | $1.69 | 491,363.0 | -2.21% |
| Jan, 2025 | $26.84 | $25.04 | $1.80 | 301,849.0 | +1.19% |
Global X Emerging Markets Great Consumer Etf Stock (EMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.63 | $25.86 | $1.77 | 536,092.0 | -0.72% |
| Nov, 2024 | $27.86 | $26.05 | $1.81 | 1,029,607.0 | -2.81% |
| Oct, 2024 | $28.88 | $24.80 | $4.08 | 204,555.0 | -2.63% |
| Sep, 2024 | $28.61 | $25.74 | $2.87 | 240,887.0 | +3.96% |
| Aug, 2024 | $27.22 | $24.13 | $3.09 | 256,276.0 | -0.18% |
| Jul, 2024 | $28.25 | $26.12 | $2.12 | 250,770.0 | -0.99% |
| Jun, 2024 | $27.45 | $25.86 | $1.59 | 322,575.0 | +3.73% |
| May, 2024 | $27.42 | $25.57 | $1.85 | 323,767.0 | +1.67% |
| Apr, 2024 | $26.66 | $24.95 | $1.71 | 451,984.0 | -1.91% |
| Mar, 2024 | $26.32 | $25.49 | $0.83 | 577,078.0 | +2.19% |
| Feb, 2024 | $26.03 | $24.60 | $1.43 | 454,552.0 | +4.45% |
| Jan, 2024 | $25.25 | $24.08 | $1.17 | 704,984.0 | -3.54% |
0.69%
Cap:
|
Volume (24h):