Embarr Downs Inc (EMBR)

Price History Forecast

Embarr Downs Inc Stock (EMBR) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$0.0045	$0.0031	$0.0014	1,000,017.0	+6.67%
Jun 10, 2026	$0.004	$0.003	$0.001	9,021,902.0	+25.00%
Jun 09, 2026	$0.0032	$0.0029	$0.0003	3,097,807.0	+3.45%
Jun 08, 2026	$0.003	$0.0023	$0.0007	1,806,994.0	+38.10%
Jun 05, 2026	$0.0029	$0.0021	$0.0008	1,753,068.0	-16.00%
Jun 04, 2026	$0.0029	$0.0023	$0.0006	1,696,733.0	-3.85%
Jun 03, 2026	$0.0032	$0.0025	$0.0007	2,388,687.0	-13.33%
Jun 02, 2026	$0.0035	$0.0026	$0.0009	12,855,035.0	+3.45%
Jun 01, 2026	$0.003	$0.0017	$0.0013	11,732,321.0	+70.59%
May 29, 2026	$0.0018	$0.0013	$0.0005	9,109,447.0	+30.77%
May 28, 2026	$0.0018	$0.0013	$0.0005	3,122,500.0	+8.33%
May 27, 2026	$0.0017	$0.0012	$0.0005	9,273,383.0	-33.33%
May 26, 2026	$0.0019	$0.0016	$0.0003	1,906,289.0	+0.00%
May 22, 2026	$0.0022	$0.0014	$0.0008	35,885,521.0	+80.00%
May 19, 2026	$0.001	$0.001	$0.00	503,354.0	+0.00%
May 18, 2026	$0.001	$0.001	$0.00	200,000.0	+0.00%

Embarr Downs Inc Stock (EMBR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Embarr Downs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Embarr Downs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Embarr Downs Inc Stock (EMBR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$0.0045	$0.0017	$0.0028	45,352,564.0	+135.29%
May, 2026	$0.0022	$0.0007	$0.0015	61,027,765.0	+142.86%
Apr, 2026	$0.0007	$0.0006	$0.0001	2,486,703.0	+0.00%
Mar, 2026	$0.001	$0.0007	$0.0003	304,000.0	-30.00%
Feb, 2026	$0.0014	$0.001	$0.0004	605,000.0	+0.00%
Jan, 2026	$0.001	$0.0008	$0.0002	1,277,770.0	+11.11%

Embarr Downs Inc Stock (EMBR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0012	$0.0009	$0.0003	490,951.0	+0.00%
Nov, 2025	$0.0017	$0.0008	$0.0009	6,266,636.0	-40.00%
Oct, 2025	$0.0019	$0.0005	$0.0014	9,839,959.0	+200.00%
Sep, 2025	$0.001	$0.0002	$0.0008	12,247,542.0	-44.44%
Aug, 2025	$0.0009	$0.0006	$0.0003	3,157,696.0	+28.57%
Jul, 2025	$0.001	$0.0002	$0.0008	508,903.0	+16.67%
Jun, 2025	$0.0012	$0.0006	$0.0006	1,708,336.0	+0.00%
May, 2025	$0.0006	$0.0003	$0.0003	577,201.0	+20.00%
Apr, 2025	$0.0006	$0.0002	$0.0004	11,405,594.0	-16.67%
Mar, 2025	$0.0006	$0.0002	$0.0004	1,341,008.0	+100.00%
Feb, 2025	$0.0004	$0.0003	$0.0001	1,856,100.0	-50.00%
Jan, 2025	$0.0006	$0.0006	$0.00	248,900.0	+100.00%

Embarr Downs Inc Stock (EMBR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.0008	$0.0002	$0.0006	4,724,241.0	+166.67%
Nov, 2024	$0.0007	$0.0002	$0.0005	3,550,056.0	-50.00%
Oct, 2024	$0.0007	$0.0006	$0.0001	564,026.0	-7.69%
Sep, 2024	$0.0008	$0.0006	$0.0002	7,957,358.0	+30.00%
Aug, 2024	$0.0009	$0.0005	$0.0004	1,336,291.0	-44.44%
Jul, 2024	$0.001	$0.0005	$0.0005	19,360,195.0	+80.00%
Jun, 2024	$0.0005	$0.0005	$0.00	560,000.0	+0.00%
May, 2024	$0.0013	$0.0005	$0.0008	438,262.0	-16.67%
Apr, 2024	$0.0008	$0.0005	$0.0003	289,519.0	-25.00%
Mar, 2024	$0.0008	$0.0008	$0.00	292,618.0	+60.00%
Feb, 2024	$0.0006	$0.0005	$0.00	140,110.0	-16.67%
Jan, 2024	$0.0009	$0.0006	$0.0003	1,010,000.0	+0.00%