Get the Stockscreener App
0.0062
93.75%
0.003
Embarr Downs Inc Stock (EMBR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2026 | $0.0065 | $0.0043 | $0.0022 | 16,944,026.0 | +93.75% |
| Jul 22, 2026 | $0.0032 | $0.0027 | $0.0005 | 706,400.0 | +0.00% |
| Jul 20, 2026 | $0.0032 | $0.003 | $0.0002 | 250,900.0 | +0.00% |
| Jul 17, 2026 | $0.004 | $0.0025 | $0.0015 | 1,183,687.0 | +0.00% |
| Jul 16, 2026 | $0.004 | $0.0032 | $0.0008 | 29,675.0 | +6.67% |
| Jul 15, 2026 | $0.0034 | $0.003 | $0.0004 | 336,550.0 | -6.25% |
| Jul 14, 2026 | $0.0034 | $0.0032 | $0.0002 | 106,951.0 | +6.67% |
| Jul 13, 2026 | $0.0035 | $0.0028 | $0.0007 | 232,433.0 | -3.23% |
| Jul 10, 2026 | $0.0035 | $0.0028 | $0.0007 | 451,503.0 | +0.00% |
| Jul 09, 2026 | $0.0037 | $0.0028 | $0.0009 | 552,516.0 | -13.89% |
| Jul 08, 2026 | $0.0036 | $0.0031 | $0.0005 | 429,450.0 | -2.70% |
| Jul 07, 2026 | $0.0044 | $0.0028 | $0.0016 | 3,337,285.0 | -7.50% |
| Jul 06, 2026 | $0.0043 | $0.0028 | $0.0015 | 4,152,983.0 | +33.33% |
| Jul 02, 2026 | $0.003 | $0.0027 | $0.0003 | 973,213.0 | +0.00% |
| Jul 01, 2026 | $0.003 | $0.0025 | $0.0005 | 1,305,685.0 | +0.00% |
| Jun 30, 2026 | $0.0031 | $0.0029 | $0.0002 | 1,611,976.0 | +3.45% |
Embarr Downs Inc Stock (EMBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Embarr Downs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Embarr Downs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Embarr Downs Inc Stock (EMBR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.0065 | $0.0025 | $0.004 | 30,993,257.0 | +106.67% |
| Jun, 2026 | $0.0045 | $0.0017 | $0.0028 | 83,447,728.0 | +76.47% |
| May, 2026 | $0.0022 | $0.0007 | $0.0015 | 61,027,765.0 | +142.86% |
| Apr, 2026 | $0.0007 | $0.0006 | $0.0001 | 2,486,703.0 | +0.00% |
| Mar, 2026 | $0.001 | $0.0007 | $0.0003 | 304,000.0 | -30.00% |
| Feb, 2026 | $0.0014 | $0.001 | $0.0004 | 605,000.0 | +0.00% |
| Jan, 2026 | $0.001 | $0.0008 | $0.0002 | 1,277,770.0 | +11.11% |
Embarr Downs Inc Stock (EMBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0012 | $0.0009 | $0.0003 | 490,951.0 | +0.00% |
| Nov, 2025 | $0.0017 | $0.0008 | $0.0009 | 6,266,636.0 | -40.00% |
| Oct, 2025 | $0.0019 | $0.0005 | $0.0014 | 9,839,959.0 | +200.00% |
| Sep, 2025 | $0.001 | $0.0002 | $0.0008 | 12,247,542.0 | -44.44% |
| Aug, 2025 | $0.0009 | $0.0006 | $0.0003 | 3,157,696.0 | +28.57% |
| Jul, 2025 | $0.001 | $0.0002 | $0.0008 | 508,903.0 | +16.67% |
| Jun, 2025 | $0.0012 | $0.0006 | $0.0006 | 1,708,336.0 | +0.00% |
| May, 2025 | $0.0006 | $0.0003 | $0.0003 | 577,201.0 | +20.00% |
| Apr, 2025 | $0.0006 | $0.0002 | $0.0004 | 11,405,594.0 | -16.67% |
| Mar, 2025 | $0.0006 | $0.0002 | $0.0004 | 1,341,008.0 | +100.00% |
| Feb, 2025 | $0.0004 | $0.0003 | $0.0001 | 1,856,100.0 | -50.00% |
| Jan, 2025 | $0.0006 | $0.0006 | $0.00 | 248,900.0 | +100.00% |
Embarr Downs Inc Stock (EMBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.0002 | $0.0006 | 4,724,241.0 | +166.67% |
| Nov, 2024 | $0.0007 | $0.0002 | $0.0005 | 3,550,056.0 | -50.00% |
| Oct, 2024 | $0.0007 | $0.0006 | $0.0001 | 564,026.0 | -7.69% |
| Sep, 2024 | $0.0008 | $0.0006 | $0.0002 | 7,957,358.0 | +30.00% |
| Aug, 2024 | $0.0009 | $0.0005 | $0.0004 | 1,336,291.0 | -44.44% |
| Jul, 2024 | $0.001 | $0.0005 | $0.0005 | 19,360,195.0 | +80.00% |
| Jun, 2024 | $0.0005 | $0.0005 | $0.00 | 560,000.0 | +0.00% |
| May, 2024 | $0.0013 | $0.0005 | $0.0008 | 438,262.0 | -16.67% |
| Apr, 2024 | $0.0008 | $0.0005 | $0.0003 | 289,519.0 | -25.00% |
| Mar, 2024 | $0.0008 | $0.0008 | $0.00 | 292,618.0 | +60.00% |
| Feb, 2024 | $0.0006 | $0.0005 | $0.00 | 140,110.0 | -16.67% |
| Jan, 2024 | $0.0009 | $0.0006 | $0.0003 | 1,010,000.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):