Get the Stockscreener App
0.003
33.33%
-0.0015
Embarr Downs Inc Stock (EMBR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 19, 2026 | $0.0037 | $0.003 | $0.0007 | 5,146,355.0 | -33.33% |
| Aug 14, 2026 | $0.0047 | $0.0045 | $0.0002 | 614,229.0 | -2.17% |
| Aug 13, 2026 | $0.0059 | $0.0043 | $0.0016 | 2,512,037.0 | -16.36% |
| Aug 12, 2026 | $0.0057 | $0.0043 | $0.0014 | 2,574,581.0 | -5.17% |
| Aug 11, 2026 | $0.0059 | $0.0044 | $0.0015 | 881,018.0 | +18.37% |
| Aug 10, 2026 | $0.0055 | $0.0043 | $0.0012 | 1,053,477.0 | -10.91% |
| Aug 07, 2026 | $0.0061 | $0.0053 | $0.0008 | 317,100.0 | -3.51% |
| Aug 06, 2026 | $0.0061 | $0.0053 | $0.0008 | 1,839,765.0 | -12.31% |
| Aug 05, 2026 | $0.0065 | $0.0045 | $0.002 | 5,760,595.0 | +32.65% |
| Aug 04, 2026 | $0.0065 | $0.0047 | $0.0018 | 6,930,758.0 | -15.52% |
| Aug 03, 2026 | $0.006 | $0.0052 | $0.0008 | 435,502.0 | -10.77% |
| Jul 31, 2026 | $0.0065 | $0.0047 | $0.0018 | 3,504,439.0 | -4.41% |
| Jul 30, 2026 | $0.0068 | $0.006 | $0.0008 | 3,857,698.0 | +17.24% |
| Jul 29, 2026 | $0.0068 | $0.0053 | $0.0015 | 6,707,155.0 | -6.45% |
| Jul 28, 2026 | $0.0065 | $0.0043 | $0.0022 | 16,944,026.0 | +55.00% |
| Jul 27, 2026 | $0.0043 | $0.0032 | $0.0011 | 3,306,720.0 | +25.00% |
| Jul 24, 2026 | $0.004 | $0.0032 | $0.0008 | 2,748,267.0 | +0.00% |
| Jul 23, 2026 | $0.0032 | $0.003 | $0.0002 | 1,738,133.0 | +0.00% |
| Jul 22, 2026 | $0.0032 | $0.0027 | $0.0005 | 706,400.0 | +0.00% |
Embarr Downs Inc Stock (EMBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Embarr Downs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Embarr Downs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Embarr Downs Inc Stock (EMBR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.0065 | $0.003 | $0.0035 | 28,065,417.0 | -53.85% |
| Jul, 2026 | $0.0068 | $0.0025 | $0.0043 | 52,855,669.0 | +116.67% |
| Jun, 2026 | $0.0045 | $0.0017 | $0.0028 | 83,447,728.0 | +76.47% |
| May, 2026 | $0.0022 | $0.0007 | $0.0015 | 61,027,765.0 | +142.86% |
| Apr, 2026 | $0.0007 | $0.0006 | $0.0001 | 2,486,703.0 | +0.00% |
| Mar, 2026 | $0.001 | $0.0007 | $0.0003 | 304,000.0 | -30.00% |
| Feb, 2026 | $0.0014 | $0.001 | $0.0004 | 605,000.0 | +0.00% |
| Jan, 2026 | $0.001 | $0.0008 | $0.0002 | 1,277,770.0 | +11.11% |
Embarr Downs Inc Stock (EMBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0012 | $0.0009 | $0.0003 | 490,951.0 | +0.00% |
| Nov, 2025 | $0.0017 | $0.0008 | $0.0009 | 6,266,636.0 | -40.00% |
| Oct, 2025 | $0.0019 | $0.0005 | $0.0014 | 9,839,959.0 | +200.00% |
| Sep, 2025 | $0.001 | $0.0002 | $0.0008 | 12,247,542.0 | -44.44% |
| Aug, 2025 | $0.0009 | $0.0006 | $0.0003 | 3,157,696.0 | +28.57% |
| Jul, 2025 | $0.001 | $0.0002 | $0.0008 | 508,903.0 | +16.67% |
| Jun, 2025 | $0.0012 | $0.0006 | $0.0006 | 1,708,336.0 | +0.00% |
| May, 2025 | $0.0006 | $0.0003 | $0.0003 | 577,201.0 | +20.00% |
| Apr, 2025 | $0.0006 | $0.0002 | $0.0004 | 11,405,594.0 | -16.67% |
| Mar, 2025 | $0.0006 | $0.0002 | $0.0004 | 1,341,008.0 | +100.00% |
| Feb, 2025 | $0.0004 | $0.0003 | $0.0001 | 1,856,100.0 | -50.00% |
| Jan, 2025 | $0.0006 | $0.0006 | $0.00 | 248,900.0 | +100.00% |
Embarr Downs Inc Stock (EMBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.0002 | $0.0006 | 4,724,241.0 | +166.67% |
| Nov, 2024 | $0.0007 | $0.0002 | $0.0005 | 3,550,056.0 | -50.00% |
| Oct, 2024 | $0.0007 | $0.0006 | $0.0001 | 564,026.0 | -7.69% |
| Sep, 2024 | $0.0008 | $0.0006 | $0.0002 | 7,957,358.0 | +30.00% |
| Aug, 2024 | $0.0009 | $0.0005 | $0.0004 | 1,336,291.0 | -44.44% |
| Jul, 2024 | $0.001 | $0.0005 | $0.0005 | 19,360,195.0 | +80.00% |
| Jun, 2024 | $0.0005 | $0.0005 | $0.00 | 560,000.0 | +0.00% |
| May, 2024 | $0.0013 | $0.0005 | $0.0008 | 438,262.0 | -16.67% |
| Apr, 2024 | $0.0008 | $0.0005 | $0.0003 | 289,519.0 | -25.00% |
| Mar, 2024 | $0.0008 | $0.0008 | $0.00 | 292,618.0 | +60.00% |
| Feb, 2024 | $0.0006 | $0.0005 | $0.00 | 140,110.0 | -16.67% |
| Jan, 2024 | $0.0009 | $0.0006 | $0.0003 | 1,010,000.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):