Get the Stockscreener App
0.0033
22.22%
0.0006
EMBARR DOWNS INC Stock (EMBR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.0033 | $0.002 | $0.0013 | 11,418,920.0 | +22.22% |
| Oct 13, 2026 | $0.0034 | $0.0027 | $0.0007 | 517,238.0 | -20.59% |
| Oct 12, 2026 | $0.0034 | $0.0026 | $0.0008 | 344,667.0 | +6.25% |
| Oct 09, 2026 | $0.0034 | $0.0032 | $0.0002 | 441,884.0 | +3.23% |
| Oct 08, 2026 | $0.0036 | $0.0031 | $0.0005 | 498,676.0 | -8.82% |
| Oct 07, 2026 | $0.0034 | $0.0027 | $0.0007 | 592,333.0 | +9.68% |
| Oct 06, 2026 | $0.0034 | $0.0028 | $0.0006 | 1,182,260.0 | +10.71% |
| Oct 05, 2026 | $0.0029 | $0.0024 | $0.0005 | 483,248.0 | -12.50% |
| Oct 02, 2026 | $0.0032 | $0.0026 | $0.0006 | 1,666,123.0 | +14.29% |
| Oct 01, 2026 | $0.003 | $0.0026 | $0.0004 | 1,570,000.0 | -17.65% |
| Sep 30, 2026 | $0.0036 | $0.0034 | $0.0002 | 2,533.0 | +21.43% |
| Sep 29, 2026 | $0.003 | $0.0028 | $0.0002 | 1,802,920.0 | -6.67% |
| Sep 28, 2026 | $0.0033 | $0.0027 | $0.0006 | 1,200,333.0 | +0.00% |
| Sep 25, 2026 | $0.0034 | $0.0028 | $0.0006 | 1,681,030.0 | +0.00% |
| Sep 24, 2026 | $0.0034 | $0.0029 | $0.0005 | 2,496,107.0 | -9.09% |
| Sep 23, 2026 | $0.0038 | $0.0033 | $0.0005 | 720,687.0 | -8.33% |
| Sep 22, 2026 | $0.0036 | $0.0036 | $0.00 | 95,293.0 | +12.50% |
| Sep 21, 2026 | $0.0038 | $0.0031 | $0.0007 | 141,250.0 | +3.23% |
| Sep 18, 2026 | $0.0043 | $0.0029 | $0.0014 | 4,843,801.0 | +3.33% |
| Sep 17, 2026 | $0.0038 | $0.003 | $0.0008 | 3,224,090.0 | -16.67% |
| Sep 16, 2026 | $0.0041 | $0.0035 | $0.0006 | 2,332,672.0 | -10.00% |
| Sep 15, 2026 | $0.0044 | $0.0035 | $0.0009 | 4,501,263.0 | -9.09% |
EMBARR DOWNS INC Stock (EMBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EMBARR DOWNS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EMBARR DOWNS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
EMBARR DOWNS INC Stock (EMBR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0036 | $0.002 | $0.0016 | 18,715,349.0 | -2.94% |
| Sep, 2026 | $0.006 | $0.0027 | $0.0033 | 36,267,612.0 | -32.00% |
| Aug, 2026 | $0.0065 | $0.003 | $0.0035 | 50,195,694.0 | -23.08% |
| Jul, 2026 | $0.0068 | $0.0025 | $0.0043 | 52,855,669.0 | +116.67% |
| Jun, 2026 | $0.0045 | $0.0017 | $0.0028 | 83,447,728.0 | +76.47% |
| May, 2026 | $0.0022 | $0.0007 | $0.0015 | 61,027,765.0 | +142.86% |
| Apr, 2026 | $0.0007 | $0.0006 | $0.0001 | 2,486,703.0 | +0.00% |
| Mar, 2026 | $0.001 | $0.0007 | $0.0003 | 305,100.0 | -30.00% |
| Feb, 2026 | $0.0014 | $0.0008 | $0.0006 | 1,021,203.0 | +0.00% |
| Jan, 2026 | $0.001 | $0.0008 | $0.0002 | 1,277,770.0 | +11.11% |
EMBARR DOWNS INC Stock (EMBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0012 | $0.0009 | $0.0003 | 490,951.0 | +0.00% |
| Nov, 2025 | $0.0017 | $0.0008 | $0.0009 | 6,266,636.0 | -40.00% |
| Oct, 2025 | $0.0019 | $0.0005 | $0.0014 | 8,841,289.0 | +200.00% |
| Sep, 2025 | $0.0008 | $0.0005 | $0.0003 | 1,656,900.0 | +0.00% |
Cap:
|
Volume (24h):