Get the Stockscreener App
62.64
1.65%
-1.05
After Hours:
62.64
Embraer S A Adr Stock (EMBJ) Price History
The historical daily chart and data for Embraer S A Adr stock (EMBJ), show that the latest closing stock price as of November 13, 2025, is $62.64.
- Embraer S A Adr all-time high stock price is $66.40, occurred on November 11, 2025.
- The lowest Embraer S A Adr stock price recorded was $62.66 on November 05, 2025. Since then, Embraer S A Adr's stock price has risen over -0.02% to $62.64 now.
- The 52-week high stock price for EMBJ is $66.40, representing a 6.00% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for EMBJ is $62.66, indicating a 0.02% decrease from the current share price, occurred on November 05, 2025.
The table below shows more information about EMBJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 13, 2025 | $64.05 | $62.58 | $1.47 | 868,472.0 | -1.65% |
| Nov 12, 2025 | $65.30 | $63.20 | $2.10 | 766,717.0 | -2.90% |
| Nov 11, 2025 | $66.40 | $65.09 | $1.31 | 651,926.0 | +0.41% |
| Nov 10, 2025 | $66.02 | $65.16 | $0.8591 | 656,317.0 | +1.43% |
| Nov 07, 2025 | $65.04 | $63.89 | $1.15 | 1,055,952.0 | +0.81% |
| Nov 06, 2025 | $65.48 | $63.38 | $2.10 | 513,093.0 | -1.08% |
Embraer S A Adr Stock (EMBJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Embraer S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMBJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Embraer S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Embraer S A Adr Stock (EMBJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $66.40 | $62.58 | $3.82 | 6,524,937.0 | +0.00% |
2.15%
1.31%
Cap:
|
Volume (24h):