Global X Emerging Markets Bond ETF (EMBD)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X Emerging Markets Bond ETF Stock (EMBD) Price History

The historical daily chart and data for Global X Emerging Markets Bond ETF stock (EMBD), show that the latest closing stock price as of May 17, 2024, is $22.54.

Global X Emerging Markets Bond ETF all-time high stock price is $24.51, occurred on April 11, 2024.
The lowest Global X Emerging Markets Bond ETF stock price recorded was $20.28 on October 23, 2023. Since then, Global X Emerging Markets Bond ETF's stock price has risen over 11.12% to $22.54 now.
The 52-week high stock price for EMBD is $24.51, representing a 8.76% increase from the current share price, occurred on April 11, 2024.
The 52-week low stock price for EMBD is $20.28, indicating a -10.01% decrease from the current share price, occurred on October 23, 2023.
The closing price of Global X Emerging Markets Bond ETF (EMBD) stock in the beginning of 2023 was $22.61. The stock closed the year at $22.50, a loss of over -0.46% for the year.

The table below shows more information about EMBD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$22.58	$22.45	$0.135	10,902.0	-0.43%
May 16, 2024	$22.74	$22.63	$0.1069	7,054.0	-0.12%
May 15, 2024	$22.73	$22.53	$0.20	13,559.0	+0.85%
May 14, 2024	$22.53	$22.41	$0.12	67,395.0	+0.22%
May 13, 2024	$22.50	$22.40	$0.10	8,734.0	+0.04%
May 10, 2024	$22.45	$22.35	$0.10	10,166.0	+0.00%
May 09, 2024	$22.50	$22.36	$0.14	4,362.0	+0.11%
May 08, 2024	$22.42	$22.34	$0.08	10,635.0	-0.30%
May 07, 2024	$22.51	$22.45	$0.06	10,515.0	+0.06%
May 06, 2024	$22.48	$22.40	$0.0825	5,810.0	-0.22%
May 03, 2024	$22.49	$22.34	$0.1539	7,861.0	+0.76%
May 02, 2024	$22.35	$22.18	$0.17	6,882.0	+0.83%
May 01, 2024	$22.25	$22.02	$0.2299	15,393.0	+0.12%
Apr 30, 2024	$22.29	$22.09	$0.20	7,389.0	-0.56%
Apr 29, 2024	$22.34	$22.19	$0.15	12,936.0	-0.26%
Apr 26, 2024	$22.36	$22.02	$0.34	76,380.0	+0.77%
Apr 25, 2024	$22.12	$21.97	$0.15	21,101.0	+0.05%
Apr 24, 2024	$22.22	$22.11	$0.11	12,732.0	-1.12%
Apr 23, 2024	$22.40	$22.25	$0.1451	11,884.0	+0.36%
Apr 22, 2024	$22.29	$22.12	$0.17	13,459.0	+0.54%
Apr 19, 2024	$22.20	$22.09	$0.11	6,457.0	+0.14%

Global X Emerging Markets Bond ETF Stock (EMBD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Emerging Markets Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Emerging Markets Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Emerging Markets Bond ETF Stock (EMBD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$22.74	$22.02	$0.7169	190,170.0	+1.93%
Apr, 2024	$24.51	$21.83	$2.68	650,976.0	-2.18%
Mar, 2024	$22.71	$22.24	$0.47	269,680.0	+1.77%
Feb, 2024	$22.41	$21.81	$0.60	300,002.0	+0.54%
Jan, 2024	$22.38	$21.67	$0.7093	434,500.0	-1.38%

Global X Emerging Markets Bond ETF Stock (EMBD) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$22.85	$21.54	$1.31	570,987.0	+3.22%
Nov, 2023	$21.90	$20.77	$1.13	882,696.0	+5.02%
Oct, 2023	$20.98	$20.28	$0.705	398,456.0	-0.55%
Sep, 2023	$21.73	$20.73	$0.9988	485,326.0	-3.80%
Aug, 2023	$22.01	$21.20	$0.81	1,189,735.0	-2.31%
Jul, 2023	$22.22	$20.96	$1.26	235,048.0	+1.10%
Jun, 2023	$21.91	$21.41	$0.50	89,760.0	+1.51%
May, 2023	$21.89	$21.29	$0.6035	781,116.0	-1.40%
Apr, 2023	$22.10	$21.55	$0.55	179,523.0	+0.14%
Mar, 2023	$22.36	$21.27	$1.09	368,998.0	+0.00%