Get the Stockscreener App
0.000040
99.98%
-0.185
ECOMAX INC Stock (EMAX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
ECOMAX INC Stock (EMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ECOMAX INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ECOMAX INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
ECOMAX INC Stock (EMAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 500.0 | -99.98% |
| Jan, 2025 | $0.195 | $0.184 | $0.011 | 9,172.0 | +0.00% |
ECOMAX INC Stock (EMAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.482 | $0.198 | $0.284 | 850.0 | +13.48% |
| Oct, 2024 | $0.178 | $0.178 | $0.00 | 1,100.0 | +1.14% |
| Mar, 2024 | $0.176 | $0.176 | $0.00 | 100.0 | -9.04% |
| Jan, 2024 | $0.1935 | $0.1935 | $0.00 | 315.0 | -44.71% |
ECOMAX INC Stock (EMAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.372 | $0.35 | $0.022 | 11,844.0 | -41.67% |
| Nov, 2023 | $0.602 | $0.5726 | $0.0294 | 5,110.0 | -32.41% |
| Oct, 2023 | $0.8877 | $0.602 | $0.2857 | 631.0 | +47.46% |
| Aug, 2023 | $0.602 | $0.6011 | $0.0009 | 1,400.0 | +0.15% |
| Jul, 2023 | $0.602 | $0.6011 | $0.0009 | 2,831.0 | -39.89% |
| Jun, 2023 | $1.00 | $0.998 | $0.002 | 320.0 | -22.48% |
| Mar, 2023 | $1.29 | $0.75 | $0.54 | 400.0 | +29.00% |
| Feb, 2023 | $1.47 | $1.00 | $0.47 | 3,964.0 | +78.25% |
| Jan, 2023 | $0.561 | $0.561 | $0.00 | 664.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):