Get the Stockscreener App
25.19
0.27%
-0.0692
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series Stock (EMAU) Price History
The historical daily chart and data for Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series stock (EMAU), show that the latest closing stock price as of October 13, 2026, is $25.19.
- Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series all-time high stock price is $26.00, occurred on September 22, 2026.
- The lowest Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series stock price recorded was $24.92 on August 07, 2026. Since then, Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series's stock price has risen over 1.09% to $25.19 now.
- The 52-week high stock price for EMAU is $26.00, representing a 3.22% increase from the current share price, occurred on September 22, 2026.
- The 52-week low stock price for EMAU is $24.92, indicating a -1.08% decrease from the current share price, occurred on August 07, 2026.
The table below shows more information about EMAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $25.27 | $25.19 | $0.0773 | 106.0 | -0.27% |
| Oct 12, 2026 | $25.26 | $25.26 | $0.00 | 21.00 | -0.53% |
| Oct 09, 2026 | $25.40 | $25.40 | $0.00 | 6.00 | +0.50% |
| Oct 08, 2026 | $25.27 | $25.27 | $0.00 | 109.0 | -0.72% |
| Oct 07, 2026 | $25.45 | $25.27 | $0.1823 | 109.0 | -1.12% |
| Oct 06, 2026 | $25.74 | $25.74 | $0.00 | 6.00 | -0.26% |
| Oct 05, 2026 | $25.81 | $25.81 | $0.00 | 6.00 | +0.93% |
| Oct 02, 2026 | $25.57 | $25.54 | $0.0311 | 1,909.0 | +1.23% |
| Oct 01, 2026 | $25.26 | $25.18 | $0.0801 | 3,006.0 | -0.41% |
| Sep 30, 2026 | $25.36 | $25.36 | $0.00 | 6.00 | -0.64% |
| Sep 29, 2026 | $25.53 | $25.53 | $0.00 | 6.00 | +1.26% |
| Sep 28, 2026 | $25.21 | $25.21 | $0.00 | 6.00 | -0.92% |
| Sep 25, 2026 | $25.45 | $25.45 | $0.00 | 6.00 | +0.07% |
| Sep 24, 2026 | $25.43 | $25.43 | $0.00 | 6.00 | -0.88% |
| Sep 23, 2026 | $25.65 | $25.65 | $0.00 | 7.00 | -1.35% |
| Sep 22, 2026 | $26.00 | $26.00 | $0.00 | 6.00 | +0.45% |
| Sep 21, 2026 | $25.89 | $25.89 | $0.00 | 6.00 | +1.65% |
| Sep 18, 2026 | $25.47 | $25.47 | $0.00 | 7.00 | -0.21% |
| Sep 17, 2026 | $25.52 | $25.52 | $0.00 | 6.00 | +1.57% |
| Sep 16, 2026 | $25.13 | $25.13 | $0.00 | 6.00 | -0.32% |
| Sep 15, 2026 | $25.21 | $25.21 | $0.00 | 8.00 | +0.06% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series Stock (EMAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series Stock (EMAU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.81 | $25.18 | $0.628 | 5,278.0 | -0.68% |
| Sep, 2026 | $26.00 | $25.13 | $0.8755 | 4,042.0 | -0.83% |
| Aug, 2026 | $25.60 | $24.92 | $0.6836 | 39,852.0 | +0.00% |
1.02%
Cap:
|
Volume (24h):