Get the Stockscreener App
1.13
0.88%
-0.01
Smart Share Global Ltd Adr stock is traded at $1.13, with a volume of 63,376.
It is down -0.88% in the last 24 hours and up +0.00% over the past month.
Smart Share Global Ltd is a consumer tech company providing mobile device charging services through an extensive online and offline network in China. It provides service through power banks, placed in POIs operated by location partners, such as entertainment venues, restaurants, shopping centers, hotels, transportation hubs, and public spaces. Geographically, the company generates revenue from the PRC. The company has two segments, the mobile device charging segment and the PV business segment. The company generates the majority of its revenue from the mobile device charging segment.
See More
Previous Close:
$1.14
Open:
$1.13
24h Volume:
63,376
Relative Volume:
0.52
Market Cap:
$286.57M
Revenue:
$263.25M
Net Income/Loss:
$-2.06M
P/E Ratio:
-137.80
EPS:
-0.0082
Net Cash Flow:
-
1W Performance:
+1.80%
1M Performance:
+0.00%
6M Performance:
-15.67%
1Y Performance:
+0.89%
1-Day Range:
$1.12
$1.14
1-Week Range:
$1.10
$1.14
52-Week Range:
$1.0068
$1.46
Smart Share Global Ltd Adr Stock (EM) Company Profile
Name
Smart Share Global Ltd Adr
Sector
Industry
Phone
-
Address
-
Compare EM vs ROL, SCI, BFAM, HRB, FTDR
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
EM
Smart Share Global Ltd Adr
|
1.13 | 286.57M | 263.25M | -2.06M | 0 | -0.0082 |
ROL
Rollins Inc
|
53.93 | 25.99B | 3.76B | 526.71M | 650.02M | 1.0878 |
SCI
Service Corp International
|
84.77 | 12.06B | 4.31B | 542.85M | 484.35M | 3.8028 |
BFAM
Bright Horizons Family Solutions Inc
|
83.81 | 4.62B | 2.93B | 193.12M | 258.55M | 3.3585 |
HRB
H R Block Inc
|
32.18 | 4.08B | 3.79B | 611.06M | 524.08M | 4.3353 |
FTDR
Frontdoor Inc
|
54.58 | 3.83B | 2.09B | 256.00M | 390.00M | 3.4237 |
Smart Share Global Ltd Adr Stock (EM) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Jun-18-25 | Downgrade | Citigroup | Buy → Neutral |
| Jun-28-22 | Downgrade | Goldman | Buy → Neutral |
| May-11-21 | Initiated | Citigroup | Buy |
| May-05-21 | Initiated | China Renaissance | Buy |
| Apr-26-21 | Initiated | Goldman | Buy |
Smart Share Global Ltd Adr Stock (EM) Latest News
Why nCino Shares Are Trading Higher By 18%; Here Are 20 Stocks Moving Premarket - Sahm
Smart Share Global Wins Nasdaq Filing Extension, Averting Immediate Delisting Risk - theglobeandmail.com
Smart Share Global gets Nasdaq exception on delayed filing By Investing.com - Investing.com India
Smart Share Global gets Nasdaq exception on delayed filing - Investing.com
Merger Arb Mondays (30 Mar)ENN, Skyworth, Nippon Sheet, Solasto, Gunma, MCJ, Sankei, Qoria - Smartkarma
Empowering Investor Success - Morningstar
TSLA Stock Quote Price and Forecast - CNN
TSM Stock Quote Price and Forecast - CNN
NVO Stock Quote Price and Forecast - CNN
NIO Stock Quote Price and Forecast - CNN
BABA Stock Quote Price and Forecast - CNN
7 Best-Performing China Stocks for March 2026 - NerdWallet
Toto Stock’s 58% Rally: Smart Money Move or Market Hype? - Creative Learning Guild
META Stock Quote Price and Forecast - CNN
The Best Tech Stocks to Buy - Morningstar
Infosys, Wipro ADRs slump up to 10% as global tech selloff persists - Business Standard
The Best Consumer Cyclical Stocks to Buy - Morningstar
SEEK (OTCMKTS:SKLTY) Trading Up 0.2% – Here’s What Happened - Defense World
10 best global blue-chip stocks to buy for the long term - Morningstar
Mirae Asset Global Investments Co. Ltd. Acquires 609,666 Shares of Pony AI Inc.Sponsored ADR $PONY - MarketBeat
ARM Holdings PLC Sponsored ADR $ARM Shares Sold by Mirae Asset Global Investments Co. Ltd. - MarketBeat
10 Best Blue-Chip Stocks to Buy for the Long Term - Morningstar
Top movers analysis one hour before the close of the markets on 2026-01-26: top gainers and losers in today's session. - ChartMill
18 of the Best Stocks and ETFs to Buy Based on 2026 Expert Forecasts - Morningstar
The Truth About Sasol Ltd (ADR): Is This Sleeper Stock About To Explode or Just Gas You Up? - AD HOC NEWS
Smart Share Global Receives Nasdaq Deficiency Notice Over Delayed Interim Filing - TipRanks
Energy Monster receives Nasdaq compliance notice over delayed filing - Investing.com
Smart Share Global Limited Receives Nasdaq Notice Related to Filing of Its Interim Report - GlobeNewswire Inc.
10 Biggest Hotel Companies and REITs - Investopedia
合併Arb月曜日（1月5日）ENN、東風、Jinke、ANE、マンダム、トヨタ、キューブ、インシグニア - Smartkarma
Energy Monster shareholders approve merger to take company private By Investing.com - Investing.com India
Energy Monster shareholders approve merger to take company private - Investing.com
Europe HVAC Systems Market Size, Share and Analysis, 2033 - Market Data Forecast
Weekly Top Ten Event-Driven and Index Rebalance – Dec 28, 2025 - Smartkarma
PDD Holdings Inc. Sponsored ADR $PDD Shares Sold by Global X Japan Co. Ltd. - MarketBeat
Smart Share Global Ltd. Down Over 6%, on Pace for Largest Percent Decrease Since August 2024 -- Data Talk - 富途牛牛
5 Best Foreign and International Stocks of 2026 - The Motley Fool
統合アーブ月曜日 (12 月 15 日)トヨタ自動車、マキノ、ラクスル、パシフィック航空、ジンケ、美蘭空港、NSR - Smartkarma
Merger Arb Mondays (15 Dec)Toyota Ind, Makino, Raksul, Pacific Ind, Jinke, Meilan Airport, NSR - Smartkarma
Smart Share Global Calls Extraordinary Meeting for Merger Vote - MSN
AI Memory Chipmaker SK Hynix Weighs New York Stock Listing - Bloomberg.com
Merger Arb Mondays (08 Dec)Makino, Pacific Ind, Jinke, ENN Energy, Qube, NSR, Predictive Disc - Smartkarma
Mobilicom Transitions ADSs to Nasdaq-Listed Ordinary Shares - The Globe and Mail
Alibaba Calls Its New AI Glasses The 'Next Mobile Phone,' Unveiling Tech To Rival Apple, Samsung - Sahm
Energy Monster schedules EGM to vote on going-private merger - Investing.com
Energy Monster schedules EGM to vote on going-private merger By Investing.com - Investing.com India
Merger Arb Mondays (24 Nov)ANE, Dongfeng, ENN, Jinke, Shengmu, AUB, Digital Hldgs, Pacific Ind - Smartkarma
Lenovo Delivers Record Quarterly Results, Marking Significant Progress in Hybrid AI - Lenovo StoryHub
US Stock Market today: Nasdaq, S&P 500 open lower amid elevated tech valuation concerns, Dow Jones up 0.17% - Mint
Merger Arb Mondays (03 Nov)ANE, Dongfeng, Mayne, AUB, Digital Holdings, Makino, Soft99, SCSK - Smartkarma
US Stock Market today: Dow, Nasdaq, S&P 500 open higher as US inflation data fuels Fed rate cut bets — Details here - Mint
Smart Share Global Ltd Adr Stock (EM) Financials Data
Revenue
Net Income
Cash Flow
EPS
2.57%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):