1.11
price up icon3.74%   0.04
pre-market  Pre-market:  1.11  
loading
Smart Share Global Ltd Adr stock is traded at $1.11, with a volume of 980.18K. It is up +3.74% in the last 24 hours and up +54.60% over the past month. Smart Share Global Ltd is a consumer tech company providing mobile device charging service through an extensive online and offline network in China. It provides service through power banks, placed in POIs operated by location partners, such as entertainment venues, restaurants, shopping centers, hotels, transportation hubs, and public spaces. Through the mini-programs, users rent the power banks to carry with them when use the service and can return the power banks at any of the POIs, enabled by the expansive network and powerful technologies.
See More
Previous Close:
$1.07
Open:
$1.04
24h Volume:
980.18K
Relative Volume:
1.75
Market Cap:
$288.13M
Revenue:
$420.38M
Net Income/Loss:
$12.32M
P/E Ratio:
21.85
EPS:
0.0508
Net Cash Flow:
-
1W Performance:
+12.12%
1M Performance:
+54.60%
6M Performance:
+37.04%
1Y Performance:
+146.12%
1-Day Range:
Value
$1.04
$1.12
1-Week Range:
Value
$0.988
$1.12
52-Week Range:
Value
$0.4251
$1.18

Smart Share Global Ltd Adr Stock (EM) Company Profile

Name
Name
Smart Share Global Ltd Adr
Name
Phone
-
Name
Address
-
Name
Employee
3,198
Name
Twitter
Name
Next Earnings Date
2024-08-21
Name
Latest SEC Filings
Name
EM's Discussions on Twitter

Compare EM with other stocks

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
Personal Services icon
EM
Smart Share Global Ltd Adr
1.11 288.13M 420.38M 12.32M 0 0.0508
Personal Services icon
ROL
Rollins Inc
48.64 23.56B 3.31B 469.51M 537.75M 0.96
Personal Services icon
SCI
Service Corp International
77.78 11.25B 4.15B 505.69M 587.50M 3.44
Personal Services icon
HRB
H R Block Inc
54.94 7.67B 3.62B 586.22M 657.77M 4.10
Personal Services icon
BFAM
Bright Horizons Family Solutions Inc
119.17 6.93B 2.63B 116.59M 215.93M 1.99
Personal Services icon
FTDR
Frontdoor Inc
58.91 4.47B 1.83B 234.00M 235.00M 3.03

Smart Share Global Ltd Adr Stock (EM) Upgrades & Downgrades

Date Action Analyst Rating Change
Jun-28-22 Downgrade Goldman Buy → Neutral
May-11-21 Initiated Citigroup Buy
May-05-21 Initiated China Renaissance Buy
Apr-26-21 Initiated Goldman Buy

Smart Share Global Ltd Adr Stock (EM) Latest News

pulisher
Jan 21, 2025

Smart Share Global Evaluates ‘Going Private’ Proposal - TipRanks

Jan 21, 2025
pulisher
Jan 21, 2025

North American Morning Briefing : Stock Futures -2- -January 21, 2025 at 06:23 am EST - Marketscreener.com

Jan 21, 2025
pulisher
Jan 21, 2025

Smart Share Global Limited Special Committee Retains Financial Advisor and Legal Counsel - GlobeNewswire Inc.

Jan 21, 2025
pulisher
Jan 10, 2025

Indonesia Energy Corp Ltd (INDO) Is On The Launchpad, Waiting For Long-Term Buyers. - Stocks Register

Jan 10, 2025
pulisher
Jan 10, 2025

Origin Materials Inc (ORGN): Be Patient, You Will Learn - Stocks Register

Jan 10, 2025
pulisher
Jan 10, 2025

At $0.81 Price, AIX Inc. ADR (AIFU) Is Sitting And Waiting - Stocks Register

Jan 10, 2025
pulisher
Jan 06, 2025

Smart Share Global Receives Acquisition Proposal - TipRanks

Jan 06, 2025
pulisher
Jan 01, 2025

Smart Share Global Ltd ADR (NASDAQ: EM) Analysts Expect It Could Climb 72.83% From Current Levels. - Stocks Register

Jan 01, 2025
pulisher
Dec 09, 2024

North American Morning Briefing : Global Ad Shares -2- - Marketscreener.com

Dec 09, 2024
pulisher
Dec 06, 2024

Smart Logistics Global Limited Files for 1M Share IPO at $5-$6/sh - Investing.com

Dec 06, 2024
pulisher
Dec 02, 2024

North American Morning Briefing : New Tariff -2- - Marketscreener.com

Dec 02, 2024
pulisher
Nov 25, 2024

North American Morning Briefing : Dow Futures Rise -2- - Marketscreener.com

Nov 25, 2024
pulisher
Nov 19, 2024

OKH Global Ltd. Holds Annual General Meeting in Singapore - MSN

Nov 19, 2024
pulisher
Oct 30, 2024

SATS’ Share Price Surges 55% in 6 Months: Can the Ground Handler Continue This Momentum? - Yahoo Singapore News

Oct 30, 2024
pulisher
Oct 28, 2024

NIO Inc. (NIO) Stock Price, News, Quote & History - Yahoo Finance

Oct 28, 2024
pulisher
Oct 23, 2024

Europe Smart Kitchen Appliances Market Size & Outlook, 2030 - Grand View Research

Oct 23, 2024
pulisher
Oct 23, 2024

UK Smart Kitchen Appliances Market Size & Outlook, 2030 - Grand View Research

Oct 23, 2024
pulisher
Oct 22, 2024

Asia Pacific Smart Kitchen Appliances Market Size & Outlook, 2030 - Grand View Research

Oct 22, 2024
pulisher
Oct 19, 2024

The United States Smart Home Market Size & Outlook, 2030 - Grand View Research

Oct 19, 2024
pulisher
Oct 16, 2024

Taking a Closer Look At Liberty Global Ltd (LBTYK) Following Its Recent Trade - Knox Daily

Oct 16, 2024
pulisher
Oct 16, 2024

MRC Global Inc [MRC] stock was sold by CHURAY DANIEL J at the price of US$0.22 million - Knox Daily

Oct 16, 2024
pulisher
Oct 16, 2024

Liberty Global Ltd [LBTYA] CURTIS MIRANDA sells 37,600 Shares for $0.76 million - Knox Daily

Oct 16, 2024
pulisher
Oct 09, 2024

Liberty Global Ltd [LBTYK] Stock sold by Insider CURTIS MIRANDA for $0.76 million - Knox Daily

Oct 09, 2024
pulisher
Oct 09, 2024

JP Morgan Upgrades XPeng Inc ADR (XPEV) to an Overweight from a Neutral - Knox Daily

Oct 09, 2024
pulisher
Oct 09, 2024

Recent Insider Activity Could Benefit Apollo Global Management Inc (APO) - Knox Daily

Oct 09, 2024
pulisher
Oct 03, 2024

EM’s 2023 Market Dance: Up 70.45% – Time to Invest? - The InvestChronicle

Oct 03, 2024
pulisher
Oct 03, 2024

A company insider recently sold 7,662 shares of S&P Global Inc [SPGI]. Should You Sale? - Knox Daily

Oct 03, 2024
pulisher
Oct 02, 2024

A closer look at EM’s price-to-free cash flow ratio - US Post News

Oct 02, 2024
pulisher
Oct 02, 2024

Understanding the Risks of Investing in Faraday Future Intelligent Electric Inc (FFIE) - Knox Daily

Oct 02, 2024
pulisher
Oct 02, 2024

Potential Price Increase for Liberty Global Ltd (LBTYA) After Recent Insider Activity - Knox Daily

Oct 02, 2024
pulisher
Sep 30, 2024

The 10 Best Companies to Invest in Now - Morningstar

Sep 30, 2024
pulisher
Sep 27, 2024

Smart Share Global Ltd ADR Inc. (EM) Price Performance: The Role of Share Buybacks and Stock Splits - The InvestChronicle

Sep 27, 2024
pulisher
Sep 25, 2024

Liberty Global Ltd’s latest rating changes from various analysts - Knox Daily

Sep 25, 2024
pulisher
Sep 25, 2024

Smart Global Holdings EVP sells shares worth over $266k By Investing.com - Investing.com South Africa

Sep 25, 2024
pulisher
Sep 24, 2024

Smart Global Holdings EVP sells shares worth over $266k - Investing.com

Sep 24, 2024
pulisher
Sep 20, 2024

Brazil Smart Home Appliances Market Size & Outlook, 2030 - Grand View Research

Sep 20, 2024
pulisher
Sep 20, 2024

Japan Smart Home Appliances Market Size & Outlook, 2030 - Grand View Research

Sep 20, 2024
pulisher
Sep 20, 2024

South Africa Smart Home Appliances Market Size & Outlook, 2030 - Grand View Research

Sep 20, 2024
pulisher
Sep 18, 2024

Global Payments, Inc.’s latest rating changes from various analysts - Knox Daily

Sep 18, 2024
pulisher
Sep 18, 2024

Macquarie downgrades ZTO Express (Cayman) Inc ADR (ZTO) rating to a Neutral - Knox Daily

Sep 18, 2024
pulisher
Sep 18, 2024

Investing in Faraday Future Intelligent Electric Inc (FFIE) Is Getting More Attractive - Knox Daily

Sep 18, 2024
pulisher
Sep 17, 2024

The Attractiveness of Investing In Mobileye Global Inc (MBLY) is Growing - Knox Daily

Sep 17, 2024
pulisher
Sep 07, 2024

The United States Vacuum Cleaner Market Size & Outlook, 2030 - Grand View Research

Sep 07, 2024
pulisher
Sep 05, 2024

insider CHURAY DANIEL J sale 16,975 shares of MRC Global Inc [MRC] - Knox Daily

Sep 05, 2024
pulisher
Sep 05, 2024

Lenovo Unveils Pioneering AI-Driven Devices at Lenovo Innovation World 2024 - Lenovo StoryHub

Sep 05, 2024
pulisher
Sep 05, 2024

Lenovo Unveils Groundbreaking AI PC Innovations at Lenovo Innovation World 2024 to Power Business Users in the AI Era - Lenovo StoryHub

Sep 05, 2024
pulisher
Sep 04, 2024

Japan Vacuum Cleaner Market Size & Outlook, 2023-2030 - Grand View Research

Sep 04, 2024
pulisher
Aug 28, 2024

Closing Bell Recap: SMART Global Holdings Inc (SGH) Ends at 20.26, Reflecting a -1.41 Downturn - The Dwinnex

Aug 28, 2024
pulisher
Aug 27, 2024

What Are Share Buybacks and How Do They Affect Investors? - Yahoo Finance

Aug 27, 2024
pulisher
Aug 26, 2024

Why MIRA Pharmaceuticals Shares Are Trading Higher By Around 45%; Here Are 20 Stocks Moving Premarket - Benzinga

Aug 26, 2024
pulisher
Aug 23, 2024

Smart global executive sells shares worth over $280k - Investing.com India

Aug 23, 2024

Smart Share Global Ltd Adr Stock (EM) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
personal_services MED
$15.74
price up icon 1.42%
personal_services WW
$1.12
price down icon 7.05%
$1.83
price up icon 3.55%
personal_services CSV
$40.60
price up icon 1.20%
$58.91
price up icon 0.65%
Cap:     |  Volume (24h):