Get the Stockscreener App
0.00
100.00%
-5.11
Eliem Therapeutics Inc Stock (ELYM) Price History
The historical daily chart and data for Eliem Therapeutics Inc stock (ELYM), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Eliem Therapeutics Inc all-time high stock price is $11.55, occurred on May 03, 2024.
- The lowest Eliem Therapeutics Inc stock price recorded was $0.00 on January 29, 2024. Since then, Eliem Therapeutics Inc's stock price has risen over to $0.00 now.
- The 52-week high stock price for ELYM is $11.55, representing a increase from the current share price, occurred on May 03, 2024.
- The 52-week low stock price for ELYM is $2.52, indicating a decrease from the current share price, occurred on April 05, 2024.
- The closing price of Eliem Therapeutics Inc (ELYM) stock in the beginning of 2024 was $9.43. The stock closed the year at $3.67, a loss of over -61.08% for the year.
The table below shows more information about ELYM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Eliem Therapeutics Inc Stock (ELYM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eliem Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eliem Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eliem Therapeutics Inc Stock (ELYM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Eliem Therapeutics Inc Stock (ELYM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $5.26 | $4.82 | $0.445 | 1,557,141.0 | +0.39% |
| Sep, 2024 | $8.79 | $4.75 | $4.04 | 18,178,501.0 | -27.18% |
| Aug, 2024 | $8.47 | $5.51 | $2.96 | 5,703,041.0 | -15.68% |
| Jul, 2024 | $9.21 | $6.50 | $2.71 | 4,781,655.0 | +16.60% |
| Jun, 2024 | $9.58 | $6.84 | $2.74 | 3,478,591.0 | -7.78% |
| May, 2024 | $11.55 | $6.66 | $4.89 | 5,901,648.0 | +8.74% |
| Apr, 2024 | $7.80 | $2.52 | $5.28 | 49,436,825.0 | +158.76% |
| Mar, 2024 | $2.93 | $2.54 | $0.39 | 146,848.0 | +0.37% |
| Feb, 2024 | $2.86 | $2.56 | $0.30 | 109,378.0 | +6.64% |
| Jan, 2024 | $2.98 | $2.56 | $0.42 | 84,658.0 | -5.19% |
Eliem Therapeutics Inc Stock (ELYM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.93 | $2.35 | $0.58 | 417,291.0 | +5.47% |
| Nov, 2023 | $2.74 | $2.39 | $0.35 | 242,573.0 | -2.66% |
| Oct, 2023 | $2.72 | $2.47 | $0.25 | 322,551.0 | +0.00% |
| Sep, 2023 | $2.80 | $2.49 | $0.31 | 300,843.0 | -0.75% |
| Aug, 2023 | $2.79 | $2.48 | $0.31 | 394,853.0 | -1.12% |
| Jul, 2023 | $3.15 | $2.40 | $0.75 | 1,461,618.0 | -4.29% |
| Jun, 2023 | $3.08 | $2.34 | $0.74 | 136,872.0 | -4.11% |
| May, 2023 | $3.72 | $2.64 | $1.08 | 91,978.0 | -7.01% |
| Apr, 2023 | $3.57 | $2.80 | $0.77 | 201,904.0 | +8.28% |
| Mar, 2023 | $4.25 | $2.59 | $1.66 | 386,856.0 | -18.54% |
| Feb, 2023 | $3.99 | $2.21 | $1.78 | 504,744.0 | +1.71% |
| Jan, 2023 | $4.75 | $3.12 | $1.63 | 337,180.0 | -4.63% |
0.03%
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):