Get the Stockscreener App
33.00
48.44%
-31.00
Electreon Wireless Stock (ELWSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Electreon Wireless Stock (ELWSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electreon Wireless stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELWSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electreon Wireless stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electreon Wireless Stock (ELWSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $33.00 | $33.00 | $0.00 | 350.0 | +0.00% |
Electreon Wireless Stock (ELWSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $64.00 | $58.00 | $6.00 | 465.0 | +20.75% |
| Oct, 2024 | $53.00 | $53.00 | $0.00 | 276.0 | +24.71% |
| Aug, 2024 | $43.25 | $39.50 | $3.75 | 985.0 | +3.03% |
| Jul, 2024 | $41.25 | $41.25 | $0.00 | 500.0 | +0.00% |
| Jun, 2024 | $41.50 | $40.25 | $1.25 | 12,629.0 | -27.63% |
| May, 2024 | $62.95 | $55.90 | $7.05 | 1,804.0 | +9.09% |
| Apr, 2024 | $52.25 | $43.00 | $9.25 | 1,835.0 | +78.63% |
| Mar, 2024 | $29.25 | $29.00 | $0.25 | 300.0 | +0.00% |
| Feb, 2024 | $29.25 | $29.25 | $0.00 | 580.0 | +45.89% |
| Jan, 2024 | $21.00 | $19.50 | $1.50 | 1,411.0 | -6.31% |
Electreon Wireless Stock (ELWSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.42 | $20.00 | $1.42 | 4,189.0 | +26.63% |
| Nov, 2023 | $17.00 | $15.75 | $1.25 | 443.0 | -17.96% |
| Sep, 2023 | $20.60 | $20.50 | $0.10 | 351.0 | -50.24% |
| Jul, 2023 | $41.40 | $18.50 | $22.90 | 5,946.0 | +72.64% |
| Jun, 2023 | $24.46 | $19.20 | $5.26 | 12,179.0 | +26.19% |
| May, 2023 | $19.00 | $15.61 | $3.39 | 1,928.0 | +7.36% |
| Apr, 2023 | $19.90 | $16.87 | $3.03 | 4,549.0 | -10.29% |
| Mar, 2023 | $20.99 | $16.20 | $4.79 | 5,392.0 | +9.61% |
| Feb, 2023 | $18.50 | $8.41 | $10.09 | 3,381.0 | +111.02% |
| Jan, 2023 | $11.61 | $8.53 | $3.08 | 3,526.0 | +0.95% |
2.88%
0.27%
Cap:
|
Volume (24h):