Get the Stockscreener App
0.17
6.67%
-0.0122
Elevate Uranium Limited Stock (ELVUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.181 | $0.17 | $0.011 | 13,841.0 | -6.67% |
| May 27, 2025 | $0.1822 | $0.175 | $0.00715 | 38,625.0 | +0.16% |
| May 23, 2025 | $0.1819 | $0.1819 | $0.00 | 10,000.0 | -4.29% |
| May 21, 2025 | $0.19 | $0.1454 | $0.0446 | 42,500.0 | -1.55% |
| May 20, 2025 | $0.20 | $0.193 | $0.007 | 300.0 | +7.48% |
Elevate Uranium Limited Stock (ELVUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elevate Uranium Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELVUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elevate Uranium Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elevate Uranium Limited Stock (ELVUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.181 | $0.17 | $0.011 | 13,841.0 | -6.67% |
| May, 2025 | $0.21 | $0.1454 | $0.0646 | 394,322.0 | -0.19% |
| Apr, 2025 | $0.198 | $0.10 | $0.098 | 181,658.0 | +2.07% |
| Mar, 2025 | $0.1788 | $0.10 | $0.0788 | 101,764.0 | +62.55% |
| Feb, 2025 | $0.185 | $0.11 | $0.075 | 821,613.0 | -31.89% |
| Jan, 2025 | $0.2175 | $0.10 | $0.1175 | 290,343.0 | +4.19% |
Elevate Uranium Limited Stock (ELVUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.20 | $0.1313 | $0.0687 | 773,480.0 | -13.89% |
| Nov, 2024 | $0.2599 | $0.1434 | $0.1165 | 1,380,728.0 | -23.58% |
| Oct, 2024 | $0.2973 | $0.1825 | $0.1148 | 949,275.0 | -14.99% |
| Sep, 2024 | $0.28 | $0.17 | $0.11 | 1,110,979.0 | +38.55% |
| Aug, 2024 | $0.2531 | $0.1545 | $0.0986 | 774,589.0 | -9.09% |
| Jul, 2024 | $0.293 | $0.1728 | $0.1202 | 1,019,676.0 | -24.14% |
| Jun, 2024 | $0.345 | $0.241 | $0.104 | 267,149.0 | -15.94% |
| May, 2024 | $0.4042 | $0.31 | $0.0942 | 1,528,602.0 | +11.29% |
| Apr, 2024 | $0.3886 | $0.27 | $0.1186 | 1,149,858.0 | +0.32% |
| Mar, 2024 | $0.3638 | $0.2617 | $0.1021 | 1,065,814.0 | -0.32% |
| Feb, 2024 | $0.459 | $0.2661 | $0.1929 | 1,247,318.0 | -23.44% |
| Jan, 2024 | $0.4233 | $0.29 | $0.1333 | 1,709,568.0 | +39.62% |
Elevate Uranium Limited Stock (ELVUF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.34 | $0.255 | $0.085 | 471,955.0 | -7.51% |
| Nov, 2023 | $0.35 | $0.25 | $0.10 | 631,002.0 | +26.43% |
| Oct, 2023 | $0.35 | $0.2273 | $0.1227 | 899,122.0 | -27.06% |
| Sep, 2023 | $0.3681 | $0.255 | $0.1131 | 701,185.0 | +23.64% |
| Aug, 2023 | $0.3064 | $0.18 | $0.1264 | 634,520.0 | +37.50% |
| Jul, 2023 | $0.25 | $0.184 | $0.066 | 411,223.0 | -7.32% |
| Jun, 2023 | $0.25 | $0.20 | $0.05 | 441,919.0 | +9.27% |
| May, 2023 | $0.25 | $0.18 | $0.07 | 379,266.0 | -14.11% |
| Apr, 2023 | $0.25 | $0.20 | $0.05 | 322,224.0 | -8.02% |
| Mar, 2023 | $0.2986 | $0.1759 | $0.1227 | 1,734,851.0 | -5.66% |
| Feb, 2023 | $0.3186 | $0.24 | $0.0786 | 314,526.0 | -17.94% |
| Jan, 2023 | $0.3359 | $0.23 | $0.1059 | 592,160.0 | +43.52% |
2.55%
0.34%
Cap:
|
Volume (24h):