Get the Stockscreener App
0.017
16.87%
-0.00345
Elvictor Group Inc Stock (ELVG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Elvictor Group Inc Stock (ELVG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elvictor Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elvictor Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elvictor Group Inc Stock (ELVG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.017 | $0.0129 | $0.0041 | 129,390.0 | -16.87% |
| May, 2025 | $0.0205 | $0.0198 | $0.00065 | 16,979.0 | +2.76% |
| Apr, 2025 | $0.024 | $0.01 | $0.014 | 24,579.0 | -0.50% |
| Feb, 2025 | $0.028 | $0.0087 | $0.0193 | 76,251.0 | +0.00% |
| Jan, 2025 | $0.02 | $0.0087 | $0.0113 | 21,000.0 | +122.22% |
Elvictor Group Inc Stock (ELVG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0329 | $0.0057 | $0.0272 | 2,739,553.0 | -15.00% |
| Nov, 2024 | $0.027 | $0.0156 | $0.0114 | 300,867.0 | +0.00% |
| Oct, 2024 | $0.0299 | $0.0175 | $0.0124 | 492,056.0 | +0.00% |
| Sep, 2024 | $0.027 | $0.014 | $0.013 | 302,500.0 | -27.27% |
| Aug, 2024 | $0.0278 | $0.018 | $0.0098 | 298,200.0 | +10.00% |
| Jul, 2024 | $0.025 | $0.0163 | $0.00875 | 75,450.0 | +0.00% |
| Jun, 2024 | $0.0276 | $0.018 | $0.0096 | 73,400.0 | -9.09% |
| May, 2024 | $0.0275 | $0.01 | $0.0175 | 119,200.0 | +175.00% |
| Apr, 2024 | $0.0133 | $0.00875 | $0.0045 | 302,425.0 | -50.00% |
| Mar, 2024 | $0.02 | $0.0121 | $0.0079 | 208,594.0 | +0.00% |
| Feb, 2024 | $0.03 | $0.015 | $0.015 | 194,700.0 | -25.93% |
| Jan, 2024 | $0.04 | $0.0013 | $0.0387 | 1,208,757.0 | +200.00% |
Elvictor Group Inc Stock (ELVG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.009 | $0.009 | $0.00 | 46,367.0 | -25.00% |
| Nov, 2023 | $0.0145 | $0.012 | $0.0025 | 15,752.0 | +33.33% |
| Oct, 2023 | $0.009 | $0.009 | $0.00 | 4,553.0 | -25.00% |
| Sep, 2023 | $0.012 | $0.012 | $0.00 | 2,191.0 | +2.56% |
| Aug, 2023 | $0.036 | $0.009 | $0.027 | 17,444.0 | -41.50% |
| Jul, 2023 | $0.0247 | $0.017 | $0.00765 | 67,137.0 | +3.09% |
| Jun, 2023 | $0.0194 | $0.019 | $0.0004 | 10,469.0 | -35.33% |
| May, 2023 | $0.0401 | $0.03 | $0.0101 | 356,701.0 | +30.15% |
| Apr, 2023 | $0.0327 | $0.021 | $0.0117 | 9,400.0 | -28.19% |
| Mar, 2023 | $0.073 | $0.009 | $0.064 | 629,993.0 | +100.62% |
| Feb, 2023 | $0.026 | $0.016 | $0.010 | 31,500.0 | -27.27% |
| Jan, 2023 | $0.022 | $0.022 | $0.00 | 6,047.0 | -15.38% |
2.02%
0.34%
Cap:
|
Volume (24h):