Get the Stockscreener App
2.625
2.94%
0.075
After Hours:
2.75
0.125
+4.76%
Electrovaya Inc Stock (ELVA) Price History
The historical daily chart and data for Electrovaya Inc stock (ELVA), show that the latest closing stock price as of January 03, 2025, is $2.625.
- Electrovaya Inc all-time high stock price is $4.582, occurred on January 08, 2024.
- The lowest Electrovaya Inc stock price recorded was $1.67 on August 14, 2024. Since then, Electrovaya Inc's stock price has risen over 57.19% to $2.625 now.
- The 52-week high stock price for ELVA is $4.582, representing a 74.55% increase from the current share price, occurred on January 08, 2024.
- The 52-week low stock price for ELVA is $1.67, indicating a -36.38% decrease from the current share price, occurred on August 14, 2024.
The table below shows more information about ELVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $2.68 | $2.48 | $0.20 | 105,054.0 | +2.94% |
| Jan 02, 2025 | $2.60 | $2.46 | $0.14 | 115,020.0 | +2.82% |
| Dec 31, 2024 | $2.65 | $2.41 | $0.2346 | 139,263.0 | -2.36% |
| Dec 30, 2024 | $2.76 | $2.50 | $0.26 | 361,936.0 | +3.67% |
| Dec 27, 2024 | $2.52 | $2.22 | $0.3048 | 79,403.0 | +1.24% |
| Dec 26, 2024 | $2.52 | $2.25 | $0.2696 | 90,805.0 | +8.52% |
| Dec 24, 2024 | $2.25 | $2.17 | $0.0792 | 24,856.0 | +2.76% |
| Dec 23, 2024 | $2.22 | $2.15 | $0.0699 | 35,766.0 | -0.46% |
| Dec 20, 2024 | $2.22 | $2.11 | $0.11 | 103,102.0 | +3.32% |
| Dec 19, 2024 | $2.25 | $2.11 | $0.14 | 57,574.0 | -2.31% |
| Dec 18, 2024 | $2.28 | $2.16 | $0.1173 | 185,808.0 | +0.47% |
| Dec 17, 2024 | $2.30 | $2.15 | $0.15 | 423,757.0 | -10.42% |
| Dec 16, 2024 | $2.58 | $2.40 | $0.18 | 88,122.0 | -6.98% |
| Dec 13, 2024 | $2.90 | $2.51 | $0.39 | 184,234.0 | -9.47% |
| Dec 12, 2024 | $2.85 | $2.36 | $0.49 | 200,516.0 | +12.65% |
| Dec 11, 2024 | $2.70 | $2.51 | $0.19 | 45,205.0 | -1.94% |
| Dec 10, 2024 | $2.76 | $2.50 | $0.26 | 125,109.0 | -5.49% |
| Dec 09, 2024 | $2.83 | $2.65 | $0.18 | 48,440.0 | -0.36% |
| Dec 06, 2024 | $2.85 | $2.65 | $0.204 | 104,658.0 | -0.90% |
Electrovaya Inc Stock (ELVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electrovaya Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electrovaya Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electrovaya Inc Stock (ELVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $2.68 | $2.46 | $0.22 | 325,128.0 | +5.85% |
Electrovaya Inc Stock (ELVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.91 | $2.11 | $0.7999 | 2,545,580.0 | -3.79% |
| Nov, 2024 | $2.78 | $1.73 | $1.05 | 1,750,608.0 | +28.16% |
| Oct, 2024 | $2.36 | $2.05 | $0.31 | 301,637.0 | -11.59% |
| Sep, 2024 | $2.45 | $1.88 | $0.569 | 523,415.0 | +15.92% |
| Aug, 2024 | $2.48 | $1.67 | $0.81 | 567,862.0 | -17.96% |
| Jul, 2024 | $2.69 | $2.41 | $0.2761 | 821,480.0 | -5.04% |
| Jun, 2024 | $3.07 | $2.51 | $0.56 | 413,098.0 | -9.47% |
| May, 2024 | $3.54 | $2.69 | $0.85 | 645,483.0 | -12.58% |
| Apr, 2024 | $3.83 | $2.82 | $1.01 | 457,721.0 | -10.93% |
| Mar, 2024 | $4.24 | $3.60 | $0.64 | 539,974.0 | -9.63% |
| Feb, 2024 | $4.35 | $3.45 | $0.90 | 1,940,166.0 | +13.09% |
| Jan, 2024 | $4.58 | $2.99 | $1.59 | 1,213,770.0 | +17.03% |
Electrovaya Inc Stock (ELVA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.30 | $2.58 | $0.72 | 383,487.0 | +16.79% |
| Nov, 2023 | $3.19 | $2.50 | $0.695 | 414,774.0 | -1.50% |
| Oct, 2023 | $3.39 | $2.34 | $1.05 | 311,800.0 | +0.00% |
2.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):