Get the Stockscreener App
8.22
3.97%
-0.34
After Hours:
8.23
0.010
+0.12%
Electrovaya Inc Stock (ELVA) Price History
The historical daily chart and data for Electrovaya Inc stock (ELVA), show that the latest closing stock price as of July 31, 2026, is $8.22.
- Electrovaya Inc all-time high stock price is $12.78, occurred on June 02, 2026.
- The lowest Electrovaya Inc stock price recorded was $1.67 on August 14, 2024. Since then, Electrovaya Inc's stock price has risen over 392.22% to $8.22 now.
- The 52-week high stock price for ELVA is $12.78, representing a 55.47% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for ELVA is $4.10, indicating a -50.12% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about ELVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $8.84 | $8.16 | $0.68 | 496,828.0 | -3.97% |
| Jul 30, 2026 | $8.59 | $8.02 | $0.57 | 578,533.0 | +11.60% |
| Jul 29, 2026 | $8.13 | $7.51 | $0.6212 | 524,696.0 | -4.01% |
| Jul 28, 2026 | $8.23 | $7.54 | $0.69 | 532,192.0 | -4.88% |
| Jul 27, 2026 | $8.63 | $8.10 | $0.53 | 434,648.0 | +0.84% |
| Jul 24, 2026 | $8.83 | $8.25 | $0.579 | 534,903.0 | -3.36% |
| Jul 23, 2026 | $9.09 | $8.45 | $0.64 | 695,769.0 | -5.17% |
| Jul 22, 2026 | $10.21 | $9.06 | $1.15 | 585,448.0 | -10.79% |
| Jul 21, 2026 | $10.39 | $9.22 | $1.17 | 1,262,063.0 | +11.24% |
| Jul 20, 2026 | $10.12 | $8.96 | $1.16 | 816,916.0 | -3.38% |
| Jul 17, 2026 | $9.62 | $8.91 | $0.7099 | 1,141,515.0 | -0.63% |
| Jul 16, 2026 | $12.00 | $9.36 | $2.64 | 3,248,154.0 | -18.88% |
| Jul 15, 2026 | $12.30 | $10.20 | $2.10 | 29,908,687.0 | +49.05% |
| Jul 14, 2026 | $8.16 | $7.79 | $0.37 | 452,083.0 | +1.28% |
| Jul 13, 2026 | $8.58 | $7.63 | $0.95 | 727,603.0 | -9.63% |
| Jul 10, 2026 | $9.11 | $8.60 | $0.5091 | 299,027.0 | -4.22% |
| Jul 09, 2026 | $9.22 | $8.81 | $0.415 | 207,588.0 | -0.33% |
| Jul 08, 2026 | $9.20 | $8.73 | $0.47 | 286,658.0 | +0.56% |
| Jul 07, 2026 | $9.67 | $8.70 | $0.97 | 501,214.0 | -7.14% |
| Jul 06, 2026 | $10.13 | $9.59 | $0.54 | 253,224.0 | -0.31% |
Electrovaya Inc Stock (ELVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electrovaya Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electrovaya Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electrovaya Inc Stock (ELVA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $12.30 | $7.51 | $4.79 | 44,525,095.0 | -21.71% |
| Jun, 2026 | $12.78 | $9.12 | $3.66 | 7,866,779.0 | -10.18% |
| May, 2026 | $11.89 | $8.79 | $3.10 | 10,125,030.0 | +26.24% |
| Apr, 2026 | $10.62 | $7.40 | $3.22 | 7,407,328.0 | +18.41% |
| Mar, 2026 | $8.84 | $7.05 | $1.79 | 7,687,120.0 | +3.44% |
| Feb, 2026 | $11.88 | $7.16 | $4.72 | 10,890,461.0 | -30.19% |
| Jan, 2026 | $11.46 | $7.85 | $3.61 | 14,563,952.0 | +37.09% |
Electrovaya Inc Stock (ELVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.99 | $4.48 | $3.51 | 14,142,989.0 | +63.64% |
| Nov, 2025 | $6.72 | $4.10 | $2.62 | 14,371,981.0 | -26.89% |
| Oct, 2025 | $7.72 | $5.75 | $1.97 | 11,141,140.0 | +9.85% |
| Sep, 2025 | $7.49 | $5.71 | $1.78 | 11,600,916.0 | -2.97% |
| Aug, 2025 | $6.20 | $4.16 | $2.04 | 5,433,503.0 | +23.88% |
| Jul, 2025 | $5.14 | $3.11 | $2.03 | 3,778,766.0 | +43.70% |
| Jun, 2025 | $3.71 | $2.98 | $0.73 | 1,899,922.0 | +11.44% |
| May, 2025 | $3.44 | $2.55 | $0.89 | 1,423,179.0 | +16.79% |
| Apr, 2025 | $2.77 | $2.25 | $0.5206 | 553,271.0 | +13.42% |
| Mar, 2025 | $2.92 | $2.00 | $0.92 | 1,405,377.0 | +9.48% |
| Feb, 2025 | $2.68 | $2.11 | $0.5691 | 1,088,790.0 | -15.60% |
| Jan, 2025 | $2.89 | $2.31 | $0.58 | 1,928,024.0 | +0.81% |
Electrovaya Inc Stock (ELVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.91 | $2.11 | $0.7999 | 2,545,580.0 | -3.79% |
| Nov, 2024 | $2.78 | $1.73 | $1.05 | 1,750,608.0 | +28.16% |
| Oct, 2024 | $2.36 | $2.05 | $0.31 | 301,637.0 | -11.59% |
| Sep, 2024 | $2.45 | $1.88 | $0.569 | 523,415.0 | +15.92% |
| Aug, 2024 | $2.48 | $1.67 | $0.81 | 567,862.0 | -17.96% |
| Jul, 2024 | $2.69 | $2.41 | $0.2761 | 821,480.0 | -5.04% |
| Jun, 2024 | $3.07 | $2.51 | $0.56 | 413,098.0 | -9.47% |
| May, 2024 | $3.54 | $2.69 | $0.85 | 645,483.0 | -12.58% |
| Apr, 2024 | $3.83 | $2.82 | $1.01 | 457,721.0 | -10.93% |
| Mar, 2024 | $4.24 | $3.60 | $0.64 | 539,974.0 | -9.63% |
| Feb, 2024 | $4.35 | $3.45 | $0.90 | 1,940,166.0 | +13.09% |
| Jan, 2024 | $4.58 | $2.99 | $1.59 | 1,213,770.0 | +17.03% |
0.73%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):