Get the Stockscreener App
3.30
2.80%
0.09
After Hours:
3.28
-0.02
-0.61%
Electrovaya Inc Stock (ELVA) Price History
The historical daily chart and data for Electrovaya Inc stock (ELVA), show that the latest closing stock price as of June 06, 2025, is $3.30.
- Electrovaya Inc all-time high stock price is $4.582, occurred on January 08, 2024.
- The lowest Electrovaya Inc stock price recorded was $1.67 on August 14, 2024. Since then, Electrovaya Inc's stock price has risen over 97.60% to $3.30 now.
- The 52-week high stock price for ELVA is $3.47, representing a 5.15% increase from the current share price, occurred on June 04, 2025.
- The 52-week low stock price for ELVA is $1.67, indicating a -49.39% decrease from the current share price, occurred on August 14, 2024.
The table below shows more information about ELVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $3.30 | $3.06 | $0.235 | 67,961.0 | +2.80% |
| Jun 05, 2025 | $3.31 | $3.18 | $0.135 | 49,451.0 | -1.23% |
| Jun 04, 2025 | $3.47 | $3.25 | $0.22 | 57,050.0 | -2.83% |
| Jun 03, 2025 | $3.36 | $3.07 | $0.29 | 214,184.0 | +9.30% |
| Jun 02, 2025 | $3.08 | $2.98 | $0.10 | 40,491.0 | +0.00% |
| May 30, 2025 | $3.21 | $3.05 | $0.16 | 22,338.0 | -4.38% |
| May 29, 2025 | $3.24 | $3.15 | $0.089 | 137,985.0 | +0.00% |
| May 28, 2025 | $3.20 | $3.09 | $0.11 | 31,648.0 | +2.24% |
| May 27, 2025 | $3.16 | $3.05 | $0.1099 | 91,897.0 | +0.97% |
| May 23, 2025 | $3.12 | $3.02 | $0.105 | 52,109.0 | -0.32% |
| May 22, 2025 | $3.17 | $3.03 | $0.1378 | 34,150.0 | -0.64% |
| May 21, 2025 | $3.34 | $3.10 | $0.24 | 85,210.0 | -2.49% |
| May 20, 2025 | $3.35 | $3.14 | $0.21 | 141,477.0 | -3.14% |
| May 19, 2025 | $3.44 | $2.98 | $0.46 | 112,422.0 | +9.01% |
| May 16, 2025 | $3.09 | $2.94 | $0.145 | 117,445.0 | +1.00% |
| May 15, 2025 | $3.08 | $2.81 | $0.27 | 166,530.0 | +3.79% |
| May 14, 2025 | $2.94 | $2.75 | $0.19 | 110,605.0 | +5.07% |
| May 13, 2025 | $2.80 | $2.67 | $0.13 | 54,974.0 | +1.85% |
| May 12, 2025 | $2.77 | $2.66 | $0.11 | 43,682.0 | -0.91% |
| May 09, 2025 | $2.75 | $2.68 | $0.07 | 27,019.0 | +2.43% |
Electrovaya Inc Stock (ELVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electrovaya Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electrovaya Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electrovaya Inc Stock (ELVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $3.47 | $2.98 | $0.49 | 497,098.0 | +7.84% |
| May, 2025 | $3.44 | $2.55 | $0.89 | 1,423,179.0 | +16.79% |
| Apr, 2025 | $2.77 | $2.25 | $0.5206 | 553,271.0 | +13.42% |
| Mar, 2025 | $2.92 | $2.00 | $0.92 | 1,405,377.0 | +9.48% |
| Feb, 2025 | $2.68 | $2.11 | $0.5691 | 1,088,790.0 | -15.60% |
| Jan, 2025 | $2.89 | $2.31 | $0.58 | 1,928,024.0 | +0.81% |
Electrovaya Inc Stock (ELVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.91 | $2.11 | $0.7999 | 2,545,580.0 | -3.79% |
| Nov, 2024 | $2.78 | $1.73 | $1.05 | 1,750,608.0 | +28.16% |
| Oct, 2024 | $2.36 | $2.05 | $0.31 | 301,637.0 | -11.59% |
| Sep, 2024 | $2.45 | $1.88 | $0.569 | 523,415.0 | +15.92% |
| Aug, 2024 | $2.48 | $1.67 | $0.81 | 567,862.0 | -17.96% |
| Jul, 2024 | $2.69 | $2.41 | $0.2761 | 821,480.0 | -5.04% |
| Jun, 2024 | $3.07 | $2.51 | $0.56 | 413,098.0 | -9.47% |
| May, 2024 | $3.54 | $2.69 | $0.85 | 645,483.0 | -12.58% |
| Apr, 2024 | $3.83 | $2.82 | $1.01 | 457,721.0 | -10.93% |
| Mar, 2024 | $4.24 | $3.60 | $0.64 | 539,974.0 | -9.63% |
| Feb, 2024 | $4.35 | $3.45 | $0.90 | 1,940,166.0 | +13.09% |
| Jan, 2024 | $4.58 | $2.99 | $1.59 | 1,213,770.0 | +17.03% |
Electrovaya Inc Stock (ELVA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.30 | $2.58 | $0.72 | 383,487.0 | +16.79% |
| Nov, 2023 | $3.19 | $2.50 | $0.695 | 414,774.0 | -1.50% |
| Oct, 2023 | $3.39 | $2.34 | $1.05 | 311,800.0 | +0.00% |
4.59%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):