Get the Stockscreener App
8.85
8.46%
0.69
After Hours:
8.80
-0.05
-0.56%
Electrovaya Inc Stock (ELVA) Price History
The historical daily chart and data for Electrovaya Inc stock (ELVA), show that the latest closing stock price as of February 06, 2026, is $8.85.
- Electrovaya Inc all-time high stock price is $11.88, occurred on February 03, 2026.
- The lowest Electrovaya Inc stock price recorded was $1.67 on August 14, 2024. Since then, Electrovaya Inc's stock price has risen over 429.94% to $8.85 now.
- The 52-week high stock price for ELVA is $11.88, representing a 34.24% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for ELVA is $2.00, indicating a -77.40% decrease from the current share price, occurred on March 05, 2025.
The table below shows more information about ELVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $9.07 | $8.41 | $0.6558 | 521,190.0 | +8.46% |
| Feb 05, 2026 | $9.10 | $8.11 | $0.99 | 969,359.0 | -11.50% |
| Feb 04, 2026 | $11.41 | $9.04 | $2.38 | 1,116,182.0 | -17.09% |
| Feb 03, 2026 | $11.88 | $10.63 | $1.25 | 1,059,723.0 | -0.98% |
| Feb 02, 2026 | $11.40 | $10.24 | $1.16 | 593,733.0 | +3.69% |
| Jan 30, 2026 | $10.94 | $10.15 | $0.79 | 666,604.0 | +2.56% |
| Jan 29, 2026 | $10.81 | $9.94 | $0.87 | 907,471.0 | -0.94% |
| Jan 28, 2026 | $11.07 | $10.48 | $0.589 | 374,511.0 | -2.29% |
| Jan 27, 2026 | $10.93 | $10.06 | $0.8694 | 612,355.0 | +5.21% |
| Jan 26, 2026 | $11.25 | $10.26 | $0.9899 | 1,453,663.0 | -5.90% |
| Jan 23, 2026 | $11.46 | $10.85 | $0.6131 | 941,572.0 | -0.54% |
| Jan 22, 2026 | $11.16 | $10.60 | $0.56 | 642,801.0 | +3.45% |
| Jan 21, 2026 | $10.95 | $10.04 | $0.91 | 2,091,756.0 | +0.94% |
| Jan 20, 2026 | $10.75 | $9.54 | $1.21 | 1,079,702.0 | +8.04% |
| Jan 16, 2026 | $9.96 | $9.00 | $0.9555 | 691,921.0 | +8.39% |
| Jan 15, 2026 | $9.22 | $8.67 | $0.55 | 450,294.0 | +4.26% |
| Jan 14, 2026 | $8.80 | $8.32 | $0.48 | 343,377.0 | +1.52% |
| Jan 13, 2026 | $9.05 | $8.23 | $0.815 | 700,309.0 | -4.57% |
| Jan 12, 2026 | $9.01 | $8.54 | $0.47 | 293,771.0 | +1.36% |
| Jan 09, 2026 | $8.99 | $8.65 | $0.3405 | 354,548.0 | +1.37% |
Electrovaya Inc Stock (ELVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electrovaya Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electrovaya Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electrovaya Inc Stock (ELVA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $11.88 | $8.11 | $3.77 | 4,781,377.0 | -18.28% |
| Jan, 2026 | $11.46 | $7.85 | $3.61 | 14,563,952.0 | +37.09% |
Electrovaya Inc Stock (ELVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.99 | $4.48 | $3.51 | 14,142,989.0 | +63.64% |
| Nov, 2025 | $6.72 | $4.10 | $2.62 | 14,371,981.0 | -26.89% |
| Oct, 2025 | $7.72 | $5.75 | $1.97 | 11,141,140.0 | +9.85% |
| Sep, 2025 | $7.49 | $5.71 | $1.78 | 11,600,916.0 | -2.97% |
| Aug, 2025 | $6.20 | $4.16 | $2.04 | 5,433,503.0 | +23.88% |
| Jul, 2025 | $5.14 | $3.11 | $2.03 | 3,778,766.0 | +43.70% |
| Jun, 2025 | $3.71 | $2.98 | $0.73 | 1,899,922.0 | +11.44% |
| May, 2025 | $3.44 | $2.55 | $0.89 | 1,423,179.0 | +16.79% |
| Apr, 2025 | $2.77 | $2.25 | $0.5206 | 553,271.0 | +13.42% |
| Mar, 2025 | $2.92 | $2.00 | $0.92 | 1,405,377.0 | +9.48% |
| Feb, 2025 | $2.68 | $2.11 | $0.5691 | 1,088,790.0 | -15.60% |
| Jan, 2025 | $2.89 | $2.31 | $0.58 | 1,928,024.0 | +0.81% |
Electrovaya Inc Stock (ELVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.91 | $2.11 | $0.7999 | 2,545,580.0 | -3.79% |
| Nov, 2024 | $2.78 | $1.73 | $1.05 | 1,750,608.0 | +28.16% |
| Oct, 2024 | $2.36 | $2.05 | $0.31 | 301,637.0 | -11.59% |
| Sep, 2024 | $2.45 | $1.88 | $0.569 | 523,415.0 | +15.92% |
| Aug, 2024 | $2.48 | $1.67 | $0.81 | 567,862.0 | -17.96% |
| Jul, 2024 | $2.69 | $2.41 | $0.2761 | 821,480.0 | -5.04% |
| Jun, 2024 | $3.07 | $2.51 | $0.56 | 413,098.0 | -9.47% |
| May, 2024 | $3.54 | $2.69 | $0.85 | 645,483.0 | -12.58% |
| Apr, 2024 | $3.83 | $2.82 | $1.01 | 457,721.0 | -10.93% |
| Mar, 2024 | $4.24 | $3.60 | $0.64 | 539,974.0 | -9.63% |
| Feb, 2024 | $4.35 | $3.45 | $0.90 | 1,940,166.0 | +13.09% |
| Jan, 2024 | $4.58 | $2.99 | $1.59 | 1,213,770.0 | +17.03% |
4.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):