Get the Stockscreener App
10.88
5.53%
0.57
After Hours:
11.13
0.25
+2.30%
Electrovaya Inc Stock (ELVA) Price History
The historical daily chart and data for Electrovaya Inc stock (ELVA), show that the latest closing stock price as of May 22, 2026, is $10.88.
- Electrovaya Inc all-time high stock price is $11.88, occurred on February 03, 2026.
- The lowest Electrovaya Inc stock price recorded was $1.67 on August 14, 2024. Since then, Electrovaya Inc's stock price has risen over 551.50% to $10.88 now.
- The 52-week high stock price for ELVA is $11.88, representing a 9.19% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for ELVA is $2.98, indicating a -72.61% decrease from the current share price, occurred on June 02, 2025.
The table below shows more information about ELVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $11.07 | $10.35 | $0.72 | 329,956.0 | +5.53% |
| May 21, 2026 | $10.49 | $10.00 | $0.49 | 263,908.0 | +1.18% |
| May 20, 2026 | $10.30 | $9.40 | $0.90 | 434,358.0 | +7.60% |
| May 19, 2026 | $9.86 | $8.79 | $1.07 | 716,678.0 | -3.07% |
| May 18, 2026 | $10.01 | $9.20 | $0.81 | 720,927.0 | +2.30% |
| May 15, 2026 | $10.90 | $9.55 | $1.35 | 1,212,371.0 | -14.43% |
| May 14, 2026 | $11.23 | $10.35 | $0.8803 | 803,152.0 | +5.78% |
| May 13, 2026 | $10.80 | $10.10 | $0.705 | 826,386.0 | +1.64% |
| May 12, 2026 | $11.07 | $10.01 | $1.06 | 500,418.0 | -7.40% |
| May 11, 2026 | $11.69 | $10.38 | $1.30 | 828,207.0 | +6.26% |
| May 08, 2026 | $10.55 | $9.81 | $0.74 | 372,280.0 | +7.87% |
| May 07, 2026 | $10.68 | $9.75 | $0.929 | 373,223.0 | -6.68% |
| May 06, 2026 | $10.55 | $10.10 | $0.455 | 348,807.0 | +2.44% |
| May 05, 2026 | $10.34 | $9.50 | $0.84 | 459,892.0 | +8.25% |
| May 04, 2026 | $9.63 | $9.26 | $0.37 | 222,883.0 | -0.53% |
| May 01, 2026 | $9.52 | $9.21 | $0.31 | 205,237.0 | +2.59% |
| Apr 30, 2026 | $9.37 | $8.92 | $0.4499 | 197,508.0 | +2.89% |
| Apr 29, 2026 | $9.03 | $8.75 | $0.275 | 251,421.0 | -0.22% |
| Apr 28, 2026 | $9.17 | $8.64 | $0.53 | 252,156.0 | -3.11% |
| Apr 27, 2026 | $9.72 | $9.06 | $0.665 | 249,404.0 | -4.41% |
Electrovaya Inc Stock (ELVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electrovaya Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electrovaya Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electrovaya Inc Stock (ELVA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $11.69 | $8.79 | $2.90 | 8,948,639.0 | +17.49% |
| Apr, 2026 | $10.62 | $7.40 | $3.22 | 7,407,328.0 | +18.41% |
| Mar, 2026 | $8.84 | $7.05 | $1.79 | 7,687,120.0 | +3.44% |
| Feb, 2026 | $11.88 | $7.16 | $4.72 | 10,890,461.0 | -30.19% |
| Jan, 2026 | $11.46 | $7.85 | $3.61 | 14,563,952.0 | +37.09% |
Electrovaya Inc Stock (ELVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.99 | $4.48 | $3.51 | 14,142,989.0 | +63.64% |
| Nov, 2025 | $6.72 | $4.10 | $2.62 | 14,371,981.0 | -26.89% |
| Oct, 2025 | $7.72 | $5.75 | $1.97 | 11,141,140.0 | +9.85% |
| Sep, 2025 | $7.49 | $5.71 | $1.78 | 11,600,916.0 | -2.97% |
| Aug, 2025 | $6.20 | $4.16 | $2.04 | 5,433,503.0 | +23.88% |
| Jul, 2025 | $5.14 | $3.11 | $2.03 | 3,778,766.0 | +43.70% |
| Jun, 2025 | $3.71 | $2.98 | $0.73 | 1,899,922.0 | +11.44% |
| May, 2025 | $3.44 | $2.55 | $0.89 | 1,423,179.0 | +16.79% |
| Apr, 2025 | $2.77 | $2.25 | $0.5206 | 553,271.0 | +13.42% |
| Mar, 2025 | $2.92 | $2.00 | $0.92 | 1,405,377.0 | +9.48% |
| Feb, 2025 | $2.68 | $2.11 | $0.5691 | 1,088,790.0 | -15.60% |
| Jan, 2025 | $2.89 | $2.31 | $0.58 | 1,928,024.0 | +0.81% |
Electrovaya Inc Stock (ELVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.91 | $2.11 | $0.7999 | 2,545,580.0 | -3.79% |
| Nov, 2024 | $2.78 | $1.73 | $1.05 | 1,750,608.0 | +28.16% |
| Oct, 2024 | $2.36 | $2.05 | $0.31 | 301,637.0 | -11.59% |
| Sep, 2024 | $2.45 | $1.88 | $0.569 | 523,415.0 | +15.92% |
| Aug, 2024 | $2.48 | $1.67 | $0.81 | 567,862.0 | -17.96% |
| Jul, 2024 | $2.69 | $2.41 | $0.2761 | 821,480.0 | -5.04% |
| Jun, 2024 | $3.07 | $2.51 | $0.56 | 413,098.0 | -9.47% |
| May, 2024 | $3.54 | $2.69 | $0.85 | 645,483.0 | -12.58% |
| Apr, 2024 | $3.83 | $2.82 | $1.01 | 457,721.0 | -10.93% |
| Mar, 2024 | $4.24 | $3.60 | $0.64 | 539,974.0 | -9.63% |
| Feb, 2024 | $4.35 | $3.45 | $0.90 | 1,940,166.0 | +13.09% |
| Jan, 2024 | $4.58 | $2.99 | $1.59 | 1,213,770.0 | +17.03% |
0.00%
2.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):