Get the Stockscreener App
6.64
1.53%
0.10
Pre-market:
6.85
0.21
+3.16%
Electrovaya Inc Stock (ELVA) Price History
The historical daily chart and data for Electrovaya Inc stock (ELVA), show that the latest closing stock price as of October 10, 2025, is $6.64.
- Electrovaya Inc all-time high stock price is $7.49, occurred on September 24, 2025.
- The lowest Electrovaya Inc stock price recorded was $1.67 on August 14, 2024. Since then, Electrovaya Inc's stock price has risen over 297.60% to $6.64 now.
- The 52-week high stock price for ELVA is $7.49, representing a 12.80% increase from the current share price, occurred on September 24, 2025.
- The 52-week low stock price for ELVA is $1.73, indicating a -73.95% decrease from the current share price, occurred on November 12, 2024.
The table below shows more information about ELVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $7.03 | $6.50 | $0.5378 | 862,032.0 | +1.53% |
| Oct 09, 2025 | $6.66 | $6.34 | $0.315 | 366,887.0 | -0.15% |
| Oct 08, 2025 | $6.78 | $6.48 | $0.30 | 368,272.0 | -1.36% |
| Oct 07, 2025 | $6.91 | $6.39 | $0.52 | 732,219.0 | -1.48% |
| Oct 06, 2025 | $6.79 | $6.37 | $0.42 | 1,374,014.0 | +9.06% |
| Oct 03, 2025 | $6.31 | $5.81 | $0.4999 | 486,613.0 | +5.82% |
| Oct 02, 2025 | $6.09 | $5.75 | $0.34 | 267,179.0 | -1.85% |
| Oct 01, 2025 | $6.01 | $5.83 | $0.1791 | 201,080.0 | +1.02% |
| Sep 30, 2025 | $6.18 | $5.83 | $0.35 | 332,075.0 | -4.07% |
| Sep 29, 2025 | $6.27 | $6.03 | $0.2381 | 309,053.0 | +0.82% |
| Sep 26, 2025 | $6.73 | $6.03 | $0.70 | 486,182.0 | -7.73% |
| Sep 25, 2025 | $7.19 | $6.43 | $0.76 | 751,145.0 | -11.29% |
| Sep 24, 2025 | $7.49 | $7.14 | $0.35 | 410,106.0 | +2.90% |
| Sep 23, 2025 | $7.34 | $6.84 | $0.50 | 740,301.0 | +6.32% |
| Sep 22, 2025 | $7.01 | $6.75 | $0.26 | 240,197.0 | -2.86% |
| Sep 19, 2025 | $7.09 | $6.71 | $0.38 | 558,935.0 | +3.40% |
| Sep 18, 2025 | $7.08 | $6.63 | $0.45 | 620,090.0 | +2.42% |
| Sep 17, 2025 | $6.73 | $5.98 | $0.75 | 767,170.0 | +10.91% |
| Sep 16, 2025 | $6.21 | $5.75 | $0.455 | 659,700.0 | -2.30% |
| Sep 15, 2025 | $6.23 | $5.80 | $0.43 | 381,608.0 | +3.39% |
Electrovaya Inc Stock (ELVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electrovaya Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electrovaya Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electrovaya Inc Stock (ELVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $7.03 | $5.75 | $1.28 | 5,520,328.0 | +12.73% |
| Sep, 2025 | $7.49 | $5.71 | $1.78 | 11,600,916.0 | -2.97% |
| Aug, 2025 | $6.20 | $4.16 | $2.04 | 5,433,503.0 | +23.88% |
| Jul, 2025 | $5.14 | $3.11 | $2.03 | 3,778,766.0 | +43.70% |
| Jun, 2025 | $3.71 | $2.98 | $0.73 | 1,899,922.0 | +11.44% |
| May, 2025 | $3.44 | $2.55 | $0.89 | 1,423,179.0 | +16.79% |
| Apr, 2025 | $2.77 | $2.25 | $0.5206 | 553,271.0 | +13.42% |
| Mar, 2025 | $2.92 | $2.00 | $0.92 | 1,405,377.0 | +9.48% |
| Feb, 2025 | $2.68 | $2.11 | $0.5691 | 1,088,790.0 | -15.60% |
| Jan, 2025 | $2.89 | $2.31 | $0.58 | 1,928,024.0 | +0.81% |
Electrovaya Inc Stock (ELVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.91 | $2.11 | $0.7999 | 2,545,580.0 | -3.79% |
| Nov, 2024 | $2.78 | $1.73 | $1.05 | 1,750,608.0 | +28.16% |
| Oct, 2024 | $2.36 | $2.05 | $0.31 | 301,637.0 | -11.59% |
| Sep, 2024 | $2.45 | $1.88 | $0.569 | 523,415.0 | +15.92% |
| Aug, 2024 | $2.48 | $1.67 | $0.81 | 567,862.0 | -17.96% |
| Jul, 2024 | $2.69 | $2.41 | $0.2761 | 821,480.0 | -5.04% |
| Jun, 2024 | $3.07 | $2.51 | $0.56 | 413,098.0 | -9.47% |
| May, 2024 | $3.54 | $2.69 | $0.85 | 645,483.0 | -12.58% |
| Apr, 2024 | $3.83 | $2.82 | $1.01 | 457,721.0 | -10.93% |
| Mar, 2024 | $4.24 | $3.60 | $0.64 | 539,974.0 | -9.63% |
| Feb, 2024 | $4.35 | $3.45 | $0.90 | 1,940,166.0 | +13.09% |
| Jan, 2024 | $4.58 | $2.99 | $1.59 | 1,213,770.0 | +17.03% |
Electrovaya Inc Stock (ELVA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.30 | $2.58 | $0.72 | 383,487.0 | +16.79% |
| Nov, 2023 | $3.19 | $2.50 | $0.695 | 414,774.0 | -1.50% |
| Oct, 2023 | $3.39 | $2.34 | $1.05 | 311,800.0 | +0.00% |
2.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):