Get the Stockscreener App
2.50
1.63%
0.04
After Hours:
2.52
0.02
+0.80%
Electrovaya Inc Stock (ELVA) Price History
The historical daily chart and data for Electrovaya Inc stock (ELVA), show that the latest closing stock price as of March 14, 2025, is $2.50.
- Electrovaya Inc all-time high stock price is $4.582, occurred on January 08, 2024.
- The lowest Electrovaya Inc stock price recorded was $1.67 on August 14, 2024. Since then, Electrovaya Inc's stock price has risen over 49.70% to $2.50 now.
- The 52-week high stock price for ELVA is $4.0365, representing a 61.46% increase from the current share price, occurred on March 15, 2024.
- The 52-week low stock price for ELVA is $1.67, indicating a -33.20% decrease from the current share price, occurred on August 14, 2024.
The table below shows more information about ELVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $2.54 | $2.45 | $0.0899 | 31,053.0 | +1.63% |
| Mar 13, 2025 | $2.48 | $2.36 | $0.115 | 72,134.0 | +4.02% |
| Mar 12, 2025 | $2.41 | $2.33 | $0.0794 | 62,276.0 | +1.07% |
| Mar 11, 2025 | $2.54 | $2.32 | $0.22 | 44,071.0 | -4.49% |
| Mar 10, 2025 | $2.54 | $2.02 | $0.5202 | 140,811.0 | +9.37% |
| Mar 07, 2025 | $2.33 | $2.20 | $0.1296 | 57,539.0 | +2.75% |
| Mar 06, 2025 | $2.23 | $2.15 | $0.089 | 36,670.0 | +6.34% |
| Mar 05, 2025 | $2.08 | $2.00 | $0.08 | 77,127.0 | +0.49% |
| Mar 04, 2025 | $2.10 | $2.04 | $0.06 | 1,310.0 | -1.45% |
| Mar 03, 2025 | $2.22 | $2.07 | $0.15 | 97,679.0 | -1.90% |
| Feb 28, 2025 | $2.25 | $2.11 | $0.1398 | 64,282.0 | -6.64% |
| Feb 27, 2025 | $2.33 | $2.22 | $0.1122 | 16,399.0 | -2.16% |
| Feb 26, 2025 | $2.43 | $2.30 | $0.1299 | 20,397.0 | -2.51% |
| Feb 25, 2025 | $2.37 | $2.20 | $0.1695 | 32,992.0 | +1.70% |
| Feb 24, 2025 | $2.37 | $2.25 | $0.12 | 51,847.0 | +1.75% |
| Feb 21, 2025 | $2.41 | $2.23 | $0.1799 | 117,637.0 | -4.18% |
| Feb 20, 2025 | $2.45 | $2.29 | $0.16 | 42,194.0 | -0.83% |
| Feb 19, 2025 | $2.53 | $2.40 | $0.1299 | 56,502.0 | -3.21% |
| Feb 18, 2025 | $2.58 | $2.49 | $0.087 | 113,345.0 | -0.40% |
| Feb 14, 2025 | $2.60 | $2.40 | $0.20 | 186,769.0 | +2.46% |
| Feb 13, 2025 | $2.50 | $2.35 | $0.15 | 82,598.0 | +2.74% |
| Feb 12, 2025 | $2.48 | $2.35 | $0.1333 | 62,595.0 | -4.17% |
Electrovaya Inc Stock (ELVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electrovaya Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electrovaya Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electrovaya Inc Stock (ELVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $2.54 | $2.00 | $0.5402 | 651,723.0 | +18.48% |
| Feb, 2025 | $2.68 | $2.11 | $0.5691 | 1,088,790.0 | -15.60% |
| Jan, 2025 | $2.89 | $2.31 | $0.58 | 1,928,024.0 | +0.81% |
Electrovaya Inc Stock (ELVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.91 | $2.11 | $0.7999 | 2,545,580.0 | -3.79% |
| Nov, 2024 | $2.78 | $1.73 | $1.05 | 1,750,608.0 | +28.16% |
| Oct, 2024 | $2.36 | $2.05 | $0.31 | 301,637.0 | -11.59% |
| Sep, 2024 | $2.45 | $1.88 | $0.569 | 523,415.0 | +15.92% |
| Aug, 2024 | $2.48 | $1.67 | $0.81 | 567,862.0 | -17.96% |
| Jul, 2024 | $2.69 | $2.41 | $0.2761 | 821,480.0 | -5.04% |
| Jun, 2024 | $3.07 | $2.51 | $0.56 | 413,098.0 | -9.47% |
| May, 2024 | $3.54 | $2.69 | $0.85 | 645,483.0 | -12.58% |
| Apr, 2024 | $3.83 | $2.82 | $1.01 | 457,721.0 | -10.93% |
| Mar, 2024 | $4.24 | $3.60 | $0.64 | 539,974.0 | -9.63% |
| Feb, 2024 | $4.35 | $3.45 | $0.90 | 1,940,166.0 | +13.09% |
| Jan, 2024 | $4.58 | $2.99 | $1.59 | 1,213,770.0 | +17.03% |
Electrovaya Inc Stock (ELVA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.30 | $2.58 | $0.72 | 383,487.0 | +16.79% |
| Nov, 2023 | $3.19 | $2.50 | $0.695 | 414,774.0 | -1.50% |
| Oct, 2023 | $3.39 | $2.34 | $1.05 | 311,800.0 | +0.00% |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):