Get the Stockscreener App
3.20
1.59%
+0.05
Electrovaya Inc Stock (ELVA) Price History
The historical daily chart and data for Electrovaya Inc stock (ELVA), show that the latest closing stock price as of May 10, 2024, is $3.20.
- Electrovaya Inc all-time high stock price is $4.582, occurred on January 08, 2024.
- The lowest Electrovaya Inc stock price recorded was $2.34 on October 19, 2023. Since then, Electrovaya Inc's stock price has risen over 36.75% to $3.20 now.
- The 52-week high stock price for ELVA is $4.582, representing a 43.19% increase from the current share price, occurred on January 08, 2024.
- The 52-week low stock price for ELVA is $2.34, indicating a -26.88% decrease from the current share price, occurred on October 19, 2023.
The table below shows more information about ELVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $3.29 | $3.13 | $0.1625 | 12,355.0 | +1.59% |
| May 09, 2024 | $3.26 | $3.15 | $0.11 | 3,292.0 | -3.40% |
| May 08, 2024 | $3.26 | $3.14 | $0.1208 | 1,400.0 | +2.29% |
| May 07, 2024 | $3.32 | $3.14 | $0.1799 | 4,593.0 | -1.30% |
| May 06, 2024 | $3.30 | $3.19 | $0.11 | 11,744.0 | +1.25% |
| May 03, 2024 | $3.48 | $3.18 | $0.30 | 22,877.0 | -0.93% |
| May 02, 2024 | $3.37 | $3.06 | $0.31 | 26,355.0 | +0.63% |
| May 01, 2024 | $3.20 | $3.02 | $0.18 | 6,180.0 | -1.84% |
| Apr 30, 2024 | $3.32 | $3.11 | $0.21 | 25,700.0 | +3.82% |
| Apr 29, 2024 | $3.35 | $3.14 | $0.21 | 36,847.0 | -2.79% |
| Apr 26, 2024 | $3.24 | $2.98 | $0.26 | 41,441.0 | +7.31% |
| Apr 25, 2024 | $3.14 | $2.96 | $0.18 | 19,315.0 | -2.90% |
| Apr 24, 2024 | $3.12 | $2.91 | $0.2107 | 6,148.0 | +1.64% |
| Apr 23, 2024 | $3.23 | $3.02 | $0.21 | 25,928.0 | -0.65% |
| Apr 22, 2024 | $3.16 | $2.97 | $0.19 | 11,202.0 | +2.68% |
| Apr 19, 2024 | $3.12 | $2.82 | $0.2975 | 10,364.0 | +2.75% |
| Apr 18, 2024 | $2.98 | $2.91 | $0.07 | 10,820.0 | -3.96% |
| Apr 17, 2024 | $3.11 | $2.95 | $0.1555 | 9,103.0 | +3.06% |
| Apr 16, 2024 | $3.15 | $2.92 | $0.2294 | 22,679.0 | -4.55% |
| Apr 15, 2024 | $3.30 | $3.05 | $0.2491 | 36,547.0 | -5.52% |
| Apr 12, 2024 | $3.36 | $3.24 | $0.12 | 28,085.0 | -2.98% |
Electrovaya Inc Stock (ELVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electrovaya Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electrovaya Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electrovaya Inc Stock (ELVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.48 | $3.02 | $0.46 | 101,151.0 | -1.84% |
| Apr, 2024 | $3.83 | $2.82 | $1.01 | 457,721.0 | -10.93% |
| Mar, 2024 | $4.24 | $3.60 | $0.64 | 539,974.0 | -9.63% |
| Feb, 2024 | $4.35 | $3.45 | $0.90 | 1,940,166.0 | +13.09% |
| Jan, 2024 | $4.58 | $2.99 | $1.59 | 1,213,770.0 | +17.03% |
Electrovaya Inc Stock (ELVA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.30 | $2.58 | $0.72 | 383,487.0 | +16.79% |
| Nov, 2023 | $3.19 | $2.50 | $0.695 | 414,774.0 | -1.50% |
| Oct, 2023 | $3.39 | $2.34 | $1.05 | 311,800.0 | +0.00% |
4.94%
0.23%
Cap:
|
Volume (24h):