Get the Stockscreener App
11.59
1.46%
-0.172
After Hours:
13.40
1.812
+15.64%
Electrolux AB ADR Stock (ELUXY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $11.62 | $11.54 | $0.075 | 541.0 | -0.28% |
| Sep 11, 2025 | $11.64 | $11.58 | $0.06 | 7,177.0 | -1.19% |
| Sep 10, 2025 | $11.76 | $11.76 | $0.005 | 1,720.0 | -2.73% |
| Sep 09, 2025 | $12.09 | $12.09 | $0.00 | 360.0 | +0.75% |
| Sep 08, 2025 | $12.00 | $11.86 | $0.145 | 3,736.0 | +2.13% |
| Sep 05, 2025 | $11.81 | $11.70 | $0.115 | 2,810.0 | +2.51% |
| Sep 04, 2025 | $11.46 | $11.39 | $0.0725 | 2,241.0 | -0.42% |
| Sep 03, 2025 | $11.61 | $11.50 | $0.105 | 2,201.0 | -0.77% |
| Sep 02, 2025 | $11.63 | $11.54 | $0.095 | 2,127.0 | -2.36% |
| Aug 29, 2025 | $11.96 | $11.88 | $0.08 | 7,178.0 | -1.41% |
| Aug 28, 2025 | $12.12 | $12.05 | $0.07 | 4,331.0 | +1.99% |
| Aug 27, 2025 | $11.85 | $11.79 | $0.06 | 2,564.0 | +0.86% |
| Aug 26, 2025 | $11.82 | $11.71 | $0.106 | 9,217.0 | -7.29% |
| Aug 25, 2025 | $12.73 | $12.63 | $0.095 | 2,023.0 | -1.98% |
| Aug 22, 2025 | $12.90 | $12.36 | $0.54 | 21,910.0 | +4.41% |
| Aug 21, 2025 | $12.35 | $12.29 | $0.055 | 8,731.0 | -0.92% |
| Aug 20, 2025 | $12.46 | $12.41 | $0.05 | 10,277.0 | -1.62% |
| Aug 19, 2025 | $12.70 | $12.54 | $0.155 | 8,819.0 | +2.55% |
| Aug 18, 2025 | $12.36 | $12.32 | $0.04 | 9,068.0 | -2.49% |
| Aug 15, 2025 | $12.66 | $12.66 | $0.00 | 366.0 | +1.66% |
| Aug 14, 2025 | $12.46 | $12.37 | $0.092 | 1,510.0 | -1.52% |
Electrolux AB ADR Stock (ELUXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electrolux AB ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELUXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electrolux AB ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electrolux AB ADR Stock (ELUXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $12.09 | $11.39 | $0.70 | 23,454.0 | -2.46% |
| Aug, 2025 | $12.90 | $11.71 | $1.19 | 129,160.0 | -3.17% |
| Jul, 2025 | $15.60 | $12.08 | $3.52 | 73,092.0 | -12.46% |
| Jun, 2025 | $14.45 | $12.21 | $2.24 | 39,416.0 | +7.35% |
| May, 2025 | $13.62 | $12.26 | $1.36 | 72,902.0 | +5.28% |
| Apr, 2025 | $16.79 | $12.16 | $4.62 | 135,157.0 | -23.67% |
| Mar, 2025 | $18.62 | $16.25 | $2.38 | 38,575.0 | -3.93% |
| Feb, 2025 | $18.45 | $16.91 | $1.54 | 41,043.0 | -6.83% |
| Jan, 2025 | $20.11 | $15.82 | $4.29 | 20,243.0 | +11.56% |
Electrolux AB ADR Stock (ELUXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.77 | $14.78 | $2.99 | 42,948.0 | +11.39% |
| Nov, 2024 | $17.22 | $14.19 | $3.03 | 37,858.0 | -10.69% |
| Oct, 2024 | $19.95 | $16.64 | $3.32 | 58,630.0 | -15.57% |
| Sep, 2024 | $19.95 | $17.36 | $2.59 | 38,692.0 | +3.38% |
| Aug, 2024 | $19.50 | $15.52 | $3.98 | 44,760.0 | +7.83% |
| Jul, 2024 | $17.88 | $15.85 | $2.03 | 50,687.0 | +8.10% |
| Jun, 2024 | $19.39 | $16.42 | $2.97 | 49,816.0 | -13.58% |
| May, 2024 | $19.30 | $16.79 | $2.51 | 55,046.0 | +8.08% |
| Apr, 2024 | $18.43 | $16.09 | $2.34 | 69,252.0 | -1.48% |
| Mar, 2024 | $18.38 | $16.61 | $1.77 | 77,263.0 | +4.84% |
| Feb, 2024 | $18.82 | $16.35 | $2.47 | 66,160.0 | -9.13% |
| Jan, 2024 | $21.31 | $17.76 | $3.55 | 83,642.0 | -12.48% |
Electrolux AB ADR Stock (ELUXY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.87 | $18.91 | $2.96 | 70,738.0 | +8.80% |
| Nov, 2023 | $20.32 | $16.80 | $3.52 | 98,141.0 | +17.01% |
| Oct, 2023 | $21.11 | $15.79 | $5.32 | 266,486.0 | -18.46% |
| Sep, 2023 | $21.67 | $19.68 | $1.99 | 459,881.0 | -6.08% |
| Aug, 2023 | $24.35 | $21.48 | $2.88 | 286,335.0 | -10.95% |
| Jul, 2023 | $30.00 | $22.98 | $7.02 | 113,066.0 | -9.62% |
| Jun, 2023 | $27.58 | $25.24 | $2.34 | 200,543.0 | +3.79% |
| May, 2023 | $34.64 | $26.13 | $8.51 | 232,439.0 | -12.69% |
| Apr, 2023 | $30.62 | $23.02 | $7.60 | 128,757.0 | +24.07% |
| Mar, 2023 | $24.64 | $21.63 | $3.01 | 324,555.0 | -0.29% |
| Feb, 2023 | $28.79 | $24.16 | $4.63 | 245,645.0 | -13.75% |
| Jan, 2023 | $31.81 | $27.82 | $3.99 | 115,371.0 | +3.26% |
13.64%
0.10%
Cap:
|
Volume (24h):