Get the Stockscreener App
13.32
0.60%
-0.08
After Hours:
13.40
0.08
+0.60%
Electrolux AB ADR Stock (ELUXY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $13.34 | $13.32 | $0.02 | 3,500.0 | -0.60% |
| Jul 25, 2025 | $13.40 | $13.13 | $0.27 | 5,414.0 | +2.21% |
| Jul 24, 2025 | $13.15 | $13.06 | $0.0875 | 11,917.0 | -0.30% |
| Jul 23, 2025 | $13.16 | $12.88 | $0.28 | 8,613.0 | +5.54% |
| Jul 22, 2025 | $12.52 | $12.40 | $0.12 | 2,315.0 | +3.15% |
| Jul 21, 2025 | $12.33 | $12.08 | $0.25 | 4,798.0 | -4.96% |
| Jul 18, 2025 | $12.81 | $12.63 | $0.18 | 4,519.0 | -14.12% |
| Jul 17, 2025 | $14.80 | $14.80 | $0.00 | 232.0 | +0.28% |
| Jul 16, 2025 | $14.78 | $14.76 | $0.022 | 2,112.0 | -1.68% |
| Jul 15, 2025 | $15.11 | $15.01 | $0.10 | 986.0 | -1.38% |
| Jul 14, 2025 | $15.22 | $15.22 | $0.00 | 628.0 | -2.40% |
| Jul 10, 2025 | $15.60 | $15.60 | $0.005 | 862.0 | +1.66% |
| Jul 09, 2025 | $15.43 | $15.25 | $0.175 | 2,813.0 | +0.07% |
| Jul 08, 2025 | $15.33 | $15.33 | $0.00 | 2,151.0 | +2.40% |
| Jul 07, 2025 | $14.97 | $14.97 | $0.00 | 389.0 | -0.20% |
| Jul 02, 2025 | $15.40 | $15.00 | $0.40 | 606.0 | +2.46% |
| Jul 01, 2025 | $14.64 | $14.52 | $0.12 | 224.0 | +4.46% |
Electrolux AB ADR Stock (ELUXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electrolux AB ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELUXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electrolux AB ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electrolux AB ADR Stock (ELUXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $15.60 | $12.08 | $3.52 | 52,079.0 | -4.96% |
| Jun, 2025 | $14.45 | $12.21 | $2.24 | 39,416.0 | +7.35% |
| May, 2025 | $13.62 | $12.26 | $1.36 | 72,902.0 | +5.28% |
| Apr, 2025 | $16.79 | $12.16 | $4.62 | 135,157.0 | -23.67% |
| Mar, 2025 | $18.62 | $16.25 | $2.38 | 38,575.0 | -3.93% |
| Feb, 2025 | $18.45 | $16.91 | $1.54 | 41,043.0 | -6.83% |
| Jan, 2025 | $20.11 | $15.82 | $4.29 | 20,243.0 | +11.56% |
Electrolux AB ADR Stock (ELUXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.77 | $14.78 | $2.99 | 42,948.0 | +11.39% |
| Nov, 2024 | $17.22 | $14.19 | $3.03 | 37,858.0 | -10.69% |
| Oct, 2024 | $19.95 | $16.64 | $3.32 | 58,630.0 | -15.57% |
| Sep, 2024 | $19.95 | $17.36 | $2.59 | 38,692.0 | +3.38% |
| Aug, 2024 | $19.50 | $15.52 | $3.98 | 44,760.0 | +7.83% |
| Jul, 2024 | $17.88 | $15.85 | $2.03 | 50,687.0 | +8.10% |
| Jun, 2024 | $19.39 | $16.42 | $2.97 | 49,816.0 | -13.58% |
| May, 2024 | $19.30 | $16.79 | $2.51 | 55,046.0 | +8.08% |
| Apr, 2024 | $18.43 | $16.09 | $2.34 | 69,252.0 | -1.48% |
| Mar, 2024 | $18.38 | $16.61 | $1.77 | 77,263.0 | +4.84% |
| Feb, 2024 | $18.82 | $16.35 | $2.47 | 66,160.0 | -9.13% |
| Jan, 2024 | $21.31 | $17.76 | $3.55 | 83,642.0 | -12.48% |
Electrolux AB ADR Stock (ELUXY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.87 | $18.91 | $2.96 | 70,738.0 | +8.80% |
| Nov, 2023 | $20.32 | $16.80 | $3.52 | 98,141.0 | +17.01% |
| Oct, 2023 | $21.11 | $15.79 | $5.32 | 266,486.0 | -18.46% |
| Sep, 2023 | $21.67 | $19.68 | $1.99 | 459,881.0 | -6.08% |
| Aug, 2023 | $24.35 | $21.48 | $2.88 | 286,335.0 | -10.95% |
| Jul, 2023 | $30.00 | $22.98 | $7.02 | 113,066.0 | -9.62% |
| Jun, 2023 | $27.58 | $25.24 | $2.34 | 200,543.0 | +3.79% |
| May, 2023 | $34.64 | $26.13 | $8.51 | 232,439.0 | -12.69% |
| Apr, 2023 | $30.62 | $23.02 | $7.60 | 128,757.0 | +24.07% |
| Mar, 2023 | $24.64 | $21.63 | $3.01 | 324,555.0 | -0.29% |
| Feb, 2023 | $28.79 | $24.16 | $4.63 | 245,645.0 | -13.75% |
| Jan, 2023 | $31.81 | $27.82 | $3.99 | 115,371.0 | +3.26% |
15.38%
1.58%
Cap:
|
Volume (24h):