Get the Stockscreener App
18.49
2.10%
0.38
After Hours:
13.40
-5.09
-27.53%
Electrolux AB ADR Stock (ELUXY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $18.51 | $17.98 | $0.534 | 2,629.0 | +0.16% |
| Feb 06, 2026 | $18.51 | $18.32 | $0.19 | 16,949.0 | +1.93% |
| Feb 05, 2026 | $18.20 | $17.82 | $0.375 | 233,564.0 | +1.43% |
| Feb 04, 2026 | $17.97 | $17.75 | $0.22 | 72,835.0 | +1.68% |
| Feb 03, 2026 | $17.62 | $17.20 | $0.42 | 1,940.0 | +2.21% |
| Feb 02, 2026 | $17.44 | $17.18 | $0.2565 | 4,239.0 | +6.97% |
| Jan 30, 2026 | $16.54 | $16.06 | $0.48 | 8,448.0 | +12.23% |
| Jan 29, 2026 | $14.31 | $14.17 | $0.1375 | 2,559.0 | -2.85% |
| Jan 28, 2026 | $14.80 | $14.73 | $0.07 | 1,047.0 | +2.33% |
| Jan 27, 2026 | $14.43 | $14.39 | $0.035 | 800.0 | -0.17% |
| Jan 26, 2026 | $14.42 | $14.35 | $0.07 | 307.0 | +0.21% |
| Jan 23, 2026 | $14.39 | $14.39 | $0.00 | 273.0 | -2.51% |
| Jan 22, 2026 | $14.76 | $14.39 | $0.37 | 2,165.0 | +2.79% |
| Jan 21, 2026 | $14.36 | $14.19 | $0.17 | 7,336.0 | +5.90% |
| Jan 20, 2026 | $13.63 | $13.56 | $0.07 | 1,931.0 | -8.10% |
| Jan 15, 2026 | $14.88 | $14.76 | $0.125 | 1,419.0 | +5.54% |
Electrolux AB ADR Stock (ELUXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electrolux AB ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELUXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electrolux AB ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electrolux AB ADR Stock (ELUXY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $18.51 | $17.18 | $1.33 | 332,156.0 | +15.13% |
| Jan, 2026 | $16.54 | $13.56 | $2.98 | 35,060.0 | +16.97% |
Electrolux AB ADR Stock (ELUXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.89 | $12.57 | $1.32 | 46,542.0 | +9.34% |
| Nov, 2025 | $13.01 | $11.18 | $1.83 | 59,941.0 | -2.92% |
| Oct, 2025 | $13.83 | $10.79 | $3.03 | 63,328.0 | +18.18% |
| Sep, 2025 | $12.09 | $10.80 | $1.29 | 98,884.0 | -7.26% |
| Aug, 2025 | $12.90 | $11.71 | $1.19 | 154,473.0 | -3.17% |
| Jul, 2025 | $15.60 | $12.08 | $3.52 | 73,092.0 | -12.46% |
| Jun, 2025 | $14.45 | $12.21 | $2.24 | 39,416.0 | +7.35% |
| May, 2025 | $13.62 | $12.26 | $1.36 | 72,902.0 | +5.28% |
| Apr, 2025 | $16.79 | $12.16 | $4.62 | 135,157.0 | -23.67% |
| Mar, 2025 | $18.62 | $16.25 | $2.38 | 38,575.0 | -3.93% |
| Feb, 2025 | $18.45 | $16.91 | $1.54 | 41,043.0 | -6.83% |
| Jan, 2025 | $20.11 | $15.82 | $4.29 | 20,243.0 | +11.56% |
Electrolux AB ADR Stock (ELUXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.77 | $14.78 | $2.99 | 42,948.0 | +11.39% |
| Nov, 2024 | $17.22 | $14.19 | $3.03 | 37,858.0 | -10.69% |
| Oct, 2024 | $19.95 | $16.64 | $3.32 | 58,630.0 | -15.57% |
| Sep, 2024 | $19.95 | $17.36 | $2.59 | 38,692.0 | +3.38% |
| Aug, 2024 | $19.50 | $15.52 | $3.98 | 44,760.0 | +7.83% |
| Jul, 2024 | $17.88 | $15.85 | $2.03 | 50,687.0 | +8.10% |
| Jun, 2024 | $19.39 | $16.42 | $2.97 | 49,816.0 | -13.58% |
| May, 2024 | $19.30 | $16.79 | $2.51 | 55,046.0 | +8.08% |
| Apr, 2024 | $18.43 | $16.09 | $2.34 | 69,252.0 | -1.48% |
| Mar, 2024 | $18.38 | $16.61 | $1.77 | 77,263.0 | +4.84% |
| Feb, 2024 | $18.82 | $16.35 | $2.47 | 66,160.0 | -9.13% |
| Jan, 2024 | $21.31 | $17.76 | $3.55 | 83,642.0 | -12.48% |
13.12%
3.45%
Cap:
|
Volume (24h):