Get the Stockscreener App
4.97
3.12%
-0.16
After Hours:
11.40
6.43
+129.38%
Electrolux AB ADR Stock (ELUXY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 22, 2026 | $4.97 | $4.90 | $0.075 | 1,923.0 | -3.12% |
| Jul 17, 2026 | $5.31 | $5.13 | $0.18 | 621.0 | -3.21% |
| Jul 16, 2026 | $5.30 | $5.30 | $0.00 | 2,452.0 | +0.31% |
| Jul 15, 2026 | $5.32 | $5.28 | $0.0315 | 1,429.0 | +5.25% |
| Jul 14, 2026 | $5.13 | $5.02 | $0.115 | 3,224.0 | -2.33% |
| Jul 13, 2026 | $5.25 | $5.11 | $0.14 | 3,486.0 | -0.72% |
| Jul 10, 2026 | $5.23 | $5.18 | $0.0525 | 3,802.0 | -4.30% |
| Jul 09, 2026 | $5.50 | $5.41 | $0.09 | 289.0 | +4.64% |
| Jul 08, 2026 | $5.44 | $5.17 | $0.27 | 3,673.0 | -8.66% |
| Jul 07, 2026 | $5.99 | $5.65 | $0.3375 | 1,540.0 | -5.51% |
| Jul 06, 2026 | $6.00 | $5.96 | $0.03 | 1,654.0 | +0.67% |
| Jul 02, 2026 | $6.05 | $5.95 | $0.105 | 2,978.0 | -5.56% |
| Jul 01, 2026 | $6.30 | $6.29 | $0.005 | 1,852.0 | -0.16% |
| Jun 30, 2026 | $6.61 | $6.28 | $0.33 | 11,117.0 | +0.38% |
| Jun 29, 2026 | $6.70 | $6.16 | $0.54 | 6,571.0 | -48.13% |
| Jun 26, 2026 | $12.12 | $11.95 | $0.17 | 959.0 | +2.24% |
| Jun 25, 2026 | $11.86 | $11.85 | $0.005 | 737.0 | +3.09% |
| Jun 24, 2026 | $11.50 | $11.40 | $0.10 | 407.0 | +0.73% |
Electrolux AB ADR Stock (ELUXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electrolux AB ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELUXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electrolux AB ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electrolux AB ADR Stock (ELUXY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $6.30 | $4.90 | $1.40 | 28,923.0 | -21.24% |
| Jun, 2026 | $17.09 | $6.16 | $10.93 | 130,707.0 | -47.80% |
| May, 2026 | $16.31 | $10.19 | $6.12 | 60,357.0 | +8.66% |
| Apr, 2026 | $14.20 | $9.84 | $4.36 | 247,908.0 | -9.63% |
| Mar, 2026 | $15.23 | $11.92 | $3.31 | 271,076.0 | -26.42% |
| Feb, 2026 | $19.83 | $16.57 | $3.26 | 420,624.0 | +4.17% |
| Jan, 2026 | $16.54 | $13.56 | $2.98 | 35,060.0 | +16.97% |
Electrolux AB ADR Stock (ELUXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.89 | $12.57 | $1.32 | 46,542.0 | +9.34% |
| Nov, 2025 | $13.01 | $11.18 | $1.83 | 59,941.0 | -2.92% |
| Oct, 2025 | $13.83 | $10.79 | $3.03 | 53,453.0 | +18.18% |
| Sep, 2025 | $12.09 | $10.80 | $1.29 | 57,331.0 | -7.26% |
| Aug, 2025 | $12.90 | $11.71 | $1.19 | 129,160.0 | -3.17% |
| Jul, 2025 | $15.60 | $12.08 | $3.52 | 73,092.0 | -12.46% |
| Jun, 2025 | $14.45 | $12.21 | $2.24 | 39,416.0 | +7.35% |
| May, 2025 | $13.62 | $12.26 | $1.36 | 72,902.0 | +5.28% |
| Apr, 2025 | $16.79 | $12.16 | $4.62 | 135,157.0 | -23.67% |
| Mar, 2025 | $18.62 | $16.25 | $2.38 | 38,575.0 | -3.93% |
| Feb, 2025 | $18.45 | $16.91 | $1.54 | 41,043.0 | -6.83% |
| Jan, 2025 | $20.11 | $15.82 | $4.29 | 20,243.0 | +11.56% |
Electrolux AB ADR Stock (ELUXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.77 | $14.78 | $2.99 | 42,948.0 | +11.39% |
| Nov, 2024 | $17.22 | $14.19 | $3.03 | 37,858.0 | -10.69% |
| Oct, 2024 | $19.95 | $16.64 | $3.32 | 58,630.0 | -15.57% |
| Sep, 2024 | $19.95 | $17.36 | $2.59 | 38,692.0 | +3.38% |
| Aug, 2024 | $19.50 | $15.52 | $3.98 | 44,760.0 | +7.83% |
| Jul, 2024 | $17.88 | $15.85 | $2.03 | 50,687.0 | +8.10% |
| Jun, 2024 | $19.39 | $16.42 | $2.97 | 49,816.0 | -13.58% |
| May, 2024 | $19.30 | $16.79 | $2.51 | 55,046.0 | +8.08% |
| Apr, 2024 | $18.43 | $16.09 | $2.34 | 69,252.0 | -1.48% |
| Mar, 2024 | $18.38 | $16.61 | $1.77 | 77,263.0 | +4.84% |
| Feb, 2024 | $18.82 | $16.35 | $2.47 | 66,160.0 | -9.13% |
| Jan, 2024 | $21.31 | $17.76 | $3.55 | 83,642.0 | -12.48% |
15.49%
0.34%
Cap:
|
Volume (24h):