Get the Stockscreener App
14.03
4.53%
0.608
After Hours:
13.40
-0.63
-4.49%
Electrolux AB ADR Stock (ELUXY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $14.03 | $13.92 | $0.11 | 353.0 | +4.53% |
| Dec 19, 2025 | $13.42 | $13.42 | $0.00 | 1,079.0 | +1.10% |
| Dec 18, 2025 | $13.33 | $13.25 | $0.0805 | 1,303.0 | +1.11% |
| Dec 17, 2025 | $13.13 | $13.13 | $0.00 | 347.0 | -2.06% |
| Dec 16, 2025 | $13.43 | $13.41 | $0.0245 | 577.0 | +0.98% |
| Dec 15, 2025 | $13.49 | $13.28 | $0.215 | 1,309.0 | -2.67% |
| Dec 12, 2025 | $13.82 | $13.50 | $0.32 | 1,559.0 | +1.06% |
| Dec 11, 2025 | $13.49 | $13.28 | $0.22 | 1,469.0 | +5.10% |
Electrolux AB ADR Stock (ELUXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electrolux AB ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELUXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electrolux AB ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electrolux AB ADR Stock (ELUXY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $14.03 | $13.92 | $0.11 | 353.0 | +4.53% |
Electrolux AB ADR Stock (ELUXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.82 | $12.57 | $1.25 | 30,713.0 | +6.19% |
| Nov, 2025 | $13.01 | $11.18 | $1.83 | 59,941.0 | -2.92% |
| Oct, 2025 | $13.83 | $10.79 | $3.03 | 63,328.0 | +18.18% |
| Sep, 2025 | $12.09 | $10.80 | $1.29 | 98,884.0 | -7.26% |
| Aug, 2025 | $12.90 | $11.71 | $1.19 | 154,473.0 | -3.17% |
| Jul, 2025 | $15.60 | $12.08 | $3.52 | 73,092.0 | -12.46% |
| Jun, 2025 | $14.45 | $12.21 | $2.24 | 39,416.0 | +7.35% |
| May, 2025 | $13.62 | $12.26 | $1.36 | 72,902.0 | +5.28% |
| Apr, 2025 | $16.79 | $12.16 | $4.62 | 135,157.0 | -23.67% |
| Mar, 2025 | $18.62 | $16.25 | $2.38 | 38,575.0 | -3.93% |
| Feb, 2025 | $18.45 | $16.91 | $1.54 | 41,043.0 | -6.83% |
| Jan, 2025 | $20.11 | $15.82 | $4.29 | 20,243.0 | +11.56% |
Electrolux AB ADR Stock (ELUXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.77 | $14.78 | $2.99 | 42,948.0 | +11.39% |
| Nov, 2024 | $17.22 | $14.19 | $3.03 | 37,858.0 | -10.69% |
| Oct, 2024 | $19.95 | $16.64 | $3.32 | 58,630.0 | -15.57% |
| Sep, 2024 | $19.95 | $17.36 | $2.59 | 38,692.0 | +3.38% |
| Aug, 2024 | $19.50 | $15.52 | $3.98 | 44,760.0 | +7.83% |
| Jul, 2024 | $17.88 | $15.85 | $2.03 | 50,687.0 | +8.10% |
| Jun, 2024 | $19.39 | $16.42 | $2.97 | 49,816.0 | -13.58% |
| May, 2024 | $19.30 | $16.79 | $2.51 | 55,046.0 | +8.08% |
| Apr, 2024 | $18.43 | $16.09 | $2.34 | 69,252.0 | -1.48% |
| Mar, 2024 | $18.38 | $16.61 | $1.77 | 77,263.0 | +4.84% |
| Feb, 2024 | $18.82 | $16.35 | $2.47 | 66,160.0 | -9.13% |
| Jan, 2024 | $21.31 | $17.76 | $3.55 | 83,642.0 | -12.48% |
0.27%
0.27%
Cap:
|
Volume (24h):