Get the Stockscreener App
5.26
3.49%
-0.19
AB ELECTROLUX B S/ADR Stock (ELUXY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $5.26 | $5.26 | $0.00 | 200.0 | -3.49% |
| Oct 20, 2026 | $5.46 | $5.42 | $0.04 | 2,810.0 | +0.99% |
| Oct 19, 2026 | $5.42 | $5.40 | $0.0285 | 1,094.0 | -2.77% |
| Oct 16, 2026 | $5.62 | $5.55 | $0.068 | 16,803.0 | +2.97% |
| Oct 15, 2026 | $5.39 | $5.33 | $0.064 | 4,380.0 | +1.51% |
| Oct 14, 2026 | $5.33 | $5.31 | $0.0195 | 1,269.0 | -0.19% |
| Oct 13, 2026 | $5.32 | $5.27 | $0.052 | 2,872.0 | +5.84% |
| Oct 09, 2026 | $5.06 | $5.02 | $0.043 | 43,122.0 | +3.64% |
| Oct 08, 2026 | $4.88 | $4.85 | $0.03 | 1,901.0 | -1.87% |
| Oct 07, 2026 | $4.94 | $4.94 | $0.00 | 866.0 | +0.05% |
| Oct 06, 2026 | $4.94 | $4.94 | $0.00 | 478.0 | +1.49% |
| Oct 05, 2026 | $4.89 | $4.87 | $0.0245 | 786.0 | -2.65% |
| Oct 02, 2026 | $5.04 | $5.00 | $0.036 | 1,527.0 | -1.57% |
| Oct 01, 2026 | $5.16 | $5.05 | $0.1145 | 546.0 | -3.99% |
| Sep 30, 2026 | $5.29 | $5.29 | $0.00 | 366.0 | +0.73% |
| Sep 29, 2026 | $5.25 | $5.25 | $0.0025 | 614.0 | -3.71% |
| Sep 28, 2026 | $5.49 | $5.46 | $0.035 | 1,716.0 | +0.83% |
| Sep 25, 2026 | $5.45 | $5.38 | $0.07 | 3,698.0 | +1.89% |
| Sep 24, 2026 | $5.31 | $5.27 | $0.0435 | 10,274.0 | -1.86% |
| Sep 23, 2026 | $5.41 | $5.40 | $0.011 | 406.0 | -0.28% |
AB ELECTROLUX B S/ADR Stock (ELUXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AB ELECTROLUX B S/ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELUXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AB ELECTROLUX B S/ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
AB ELECTROLUX B S/ADR Stock (ELUXY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.62 | $4.85 | $0.768 | 78,654.0 | -0.59% |
| Sep, 2026 | $5.81 | $5.21 | $0.603 | 52,626.0 | -10.25% |
| Aug, 2026 | $6.71 | $5.89 | $0.815 | 51,998.0 | -0.92% |
| Jul, 2026 | $6.33 | $4.63 | $1.70 | 179,533.0 | -5.71% |
| Jun, 2026 | $17.09 | $6.16 | $10.93 | 130,707.0 | -47.80% |
| May, 2026 | $16.31 | $10.19 | $6.12 | 59,959.0 | +8.66% |
| Apr, 2026 | $14.20 | $9.84 | $4.36 | 247,908.0 | -9.63% |
| Mar, 2026 | $15.83 | $11.92 | $3.91 | 285,525.0 | -26.42% |
| Feb, 2026 | $19.83 | $16.57 | $3.26 | 420,624.0 | +4.17% |
| Jan, 2026 | $16.54 | $13.56 | $2.98 | 35,060.0 | +16.97% |
AB ELECTROLUX B S/ADR Stock (ELUXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.89 | $12.57 | $1.32 | 46,542.0 | +9.34% |
| Nov, 2025 | $13.01 | $11.18 | $1.83 | 59,941.0 | -2.92% |
| Oct, 2025 | $13.83 | $10.79 | $3.03 | 53,453.0 | +17.24% |
| Sep, 2025 | $11.11 | $10.80 | $0.305 | 6,023.0 | +0.00% |
Cap:
|
Volume (24h):