Get the Stockscreener App
10.83
2.56%
0.27
After Hours:
13.40
2.57
+23.73%
Electrolux AB ADR Stock (ELUXY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $10.87 | $10.74 | $0.1272 | 4,257.0 | +2.56% |
| May 19, 2026 | $10.56 | $10.56 | $0.00 | 882.0 | -2.00% |
| May 18, 2026 | $10.78 | $10.76 | $0.02 | 450.0 | +1.84% |
| May 15, 2026 | $10.71 | $10.58 | $0.13 | 5,619.0 | -3.16% |
| May 14, 2026 | $10.93 | $10.93 | $0.00 | 560.0 | -1.10% |
| May 13, 2026 | $11.06 | $11.05 | $0.0139 | 636.0 | -0.13% |
| May 12, 2026 | $11.10 | $10.96 | $0.14 | 9,556.0 | -0.36% |
| May 11, 2026 | $11.17 | $11.09 | $0.08 | 917.0 | -5.39% |
| May 08, 2026 | $11.73 | $11.71 | $0.022 | 897.0 | +0.92% |
| May 07, 2026 | $12.00 | $11.59 | $0.41 | 4,529.0 | -2.47% |
| May 06, 2026 | $12.12 | $11.88 | $0.239 | 4,207.0 | +5.11% |
| May 05, 2026 | $11.47 | $11.34 | $0.13 | 1,875.0 | +1.70% |
| May 04, 2026 | $11.16 | $11.14 | $0.02 | 1,924.0 | +0.00% |
| May 01, 2026 | $11.21 | $11.15 | $0.055 | 3,377.0 | +0.22% |
| Apr 30, 2026 | $11.13 | $10.60 | $0.5251 | 6,743.0 | +2.25% |
| Apr 29, 2026 | $11.11 | $10.84 | $0.27 | 2,400.0 | +4.62% |
| Apr 28, 2026 | $10.67 | $10.39 | $0.28 | 6,955.0 | -0.29% |
| Apr 27, 2026 | $10.50 | $10.12 | $0.38 | 31,097.0 | +4.40% |
| Apr 24, 2026 | $10.07 | $9.84 | $0.23 | 33,153.0 | -12.67% |
| Apr 23, 2026 | $13.14 | $11.06 | $2.08 | 30,379.0 | -10.17% |
Electrolux AB ADR Stock (ELUXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electrolux AB ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELUXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electrolux AB ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electrolux AB ADR Stock (ELUXY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $12.12 | $10.56 | $1.56 | 39,686.0 | -2.65% |
| Apr, 2026 | $14.20 | $9.84 | $4.36 | 247,908.0 | -9.63% |
| Mar, 2026 | $15.23 | $11.92 | $3.31 | 271,076.0 | -26.42% |
| Feb, 2026 | $19.83 | $16.57 | $3.26 | 420,624.0 | +4.17% |
| Jan, 2026 | $16.54 | $13.56 | $2.98 | 35,060.0 | +16.97% |
Electrolux AB ADR Stock (ELUXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.89 | $12.57 | $1.32 | 46,542.0 | +9.34% |
| Nov, 2025 | $13.01 | $11.18 | $1.83 | 59,941.0 | -2.92% |
| Oct, 2025 | $13.83 | $10.79 | $3.03 | 53,453.0 | +18.18% |
| Sep, 2025 | $12.09 | $10.80 | $1.29 | 57,331.0 | -7.26% |
| Aug, 2025 | $12.90 | $11.71 | $1.19 | 129,160.0 | -3.17% |
| Jul, 2025 | $15.60 | $12.08 | $3.52 | 73,092.0 | -12.46% |
| Jun, 2025 | $14.45 | $12.21 | $2.24 | 39,416.0 | +7.35% |
| May, 2025 | $13.62 | $12.26 | $1.36 | 72,902.0 | +5.28% |
| Apr, 2025 | $16.79 | $12.16 | $4.62 | 135,157.0 | -23.67% |
| Mar, 2025 | $18.62 | $16.25 | $2.38 | 38,575.0 | -3.93% |
| Feb, 2025 | $18.45 | $16.91 | $1.54 | 41,043.0 | -6.83% |
| Jan, 2025 | $20.11 | $15.82 | $4.29 | 20,243.0 | +11.56% |
Electrolux AB ADR Stock (ELUXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.77 | $14.78 | $2.99 | 42,948.0 | +11.39% |
| Nov, 2024 | $17.22 | $14.19 | $3.03 | 37,858.0 | -10.69% |
| Oct, 2024 | $19.95 | $16.64 | $3.32 | 58,630.0 | -15.57% |
| Sep, 2024 | $19.95 | $17.36 | $2.59 | 38,692.0 | +3.38% |
| Aug, 2024 | $19.50 | $15.52 | $3.98 | 44,760.0 | +7.83% |
| Jul, 2024 | $17.88 | $15.85 | $2.03 | 50,687.0 | +8.10% |
| Jun, 2024 | $19.39 | $16.42 | $2.97 | 49,816.0 | -13.58% |
| May, 2024 | $19.30 | $16.79 | $2.51 | 55,046.0 | +8.08% |
| Apr, 2024 | $18.43 | $16.09 | $2.34 | 69,252.0 | -1.48% |
| Mar, 2024 | $18.38 | $16.61 | $1.77 | 77,263.0 | +4.84% |
| Feb, 2024 | $18.82 | $16.35 | $2.47 | 66,160.0 | -9.13% |
| Jan, 2024 | $21.31 | $17.76 | $3.55 | 83,642.0 | -12.48% |
0.45%
0.48%
Cap:
|
Volume (24h):