Get the Stockscreener App
13.36
4.48%
0.5728
Electrolux AB ADR Stock (ELUXY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $13.55 | $12.80 | $0.75 | 7,649.0 | +4.48% |
| Apr 01, 2026 | $13.12 | $12.79 | $0.332 | 9,655.0 | +3.90% |
| Mar 31, 2026 | $12.35 | $12.20 | $0.152 | 4,515.0 | +1.54% |
| Mar 30, 2026 | $12.12 | $11.92 | $0.207 | 5,956.0 | -4.77% |
| Mar 27, 2026 | $12.95 | $12.73 | $0.22 | 4,657.0 | -6.47% |
| Mar 26, 2026 | $13.61 | $13.56 | $0.05 | 1,097.0 | +0.44% |
| Mar 25, 2026 | $13.60 | $13.55 | $0.05 | 1,556.0 | +2.73% |
| Mar 24, 2026 | $13.20 | $13.10 | $0.10 | 1,496.0 | +0.27% |
| Mar 23, 2026 | $13.57 | $13.12 | $0.45 | 4,179.0 | +2.93% |
| Mar 20, 2026 | $12.97 | $12.74 | $0.225 | 8,140.0 | -3.61% |
| Mar 19, 2026 | $13.27 | $12.85 | $0.424 | 13,143.0 | -1.25% |
| Mar 18, 2026 | $13.53 | $13.43 | $0.1025 | 1,297.0 | -0.65% |
| Mar 17, 2026 | $13.52 | $13.45 | $0.065 | 62,717.0 | +0.93% |
| Mar 16, 2026 | $13.45 | $13.35 | $0.1035 | 62,214.0 | +4.69% |
| Mar 13, 2026 | $13.13 | $12.79 | $0.345 | 1,785.0 | -4.12% |
| Mar 12, 2026 | $13.88 | $13.14 | $0.744 | 79,576.0 | -5.97% |
| Mar 11, 2026 | $14.41 | $14.19 | $0.2225 | 1,193.0 | -2.66% |
| Mar 10, 2026 | $14.59 | $14.26 | $0.33 | 1,180.0 | +1.29% |
| Mar 09, 2026 | $14.39 | $13.82 | $0.57 | 9,122.0 | -2.64% |
| Mar 06, 2026 | $14.78 | $14.71 | $0.075 | 868.0 | -2.35% |
| Mar 05, 2026 | $15.23 | $15.13 | $0.095 | 3,970.0 | +0.56% |
Electrolux AB ADR Stock (ELUXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electrolux AB ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELUXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electrolux AB ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electrolux AB ADR Stock (ELUXY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $13.55 | $12.79 | $0.76 | 17,304.0 | +8.55% |
| Mar, 2026 | $15.23 | $11.92 | $3.31 | 271,076.0 | -26.42% |
| Feb, 2026 | $19.83 | $16.57 | $3.26 | 420,624.0 | +4.17% |
| Jan, 2026 | $16.54 | $13.56 | $2.98 | 35,060.0 | +16.97% |
Electrolux AB ADR Stock (ELUXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.89 | $12.57 | $1.32 | 46,542.0 | +9.34% |
| Nov, 2025 | $13.01 | $11.18 | $1.83 | 59,941.0 | -2.92% |
| Oct, 2025 | $13.83 | $10.79 | $3.03 | 53,453.0 | +18.18% |
| Sep, 2025 | $12.09 | $10.80 | $1.29 | 57,331.0 | -7.26% |
| Aug, 2025 | $12.90 | $11.71 | $1.19 | 129,160.0 | -3.17% |
| Jul, 2025 | $15.60 | $12.08 | $3.52 | 73,092.0 | -12.46% |
| Jun, 2025 | $14.45 | $12.21 | $2.24 | 39,416.0 | +7.35% |
| May, 2025 | $13.62 | $12.26 | $1.36 | 72,902.0 | +5.28% |
| Apr, 2025 | $16.79 | $12.16 | $4.62 | 135,157.0 | -23.67% |
| Mar, 2025 | $18.62 | $16.25 | $2.38 | 38,575.0 | -3.93% |
| Feb, 2025 | $18.45 | $16.91 | $1.54 | 41,043.0 | -6.83% |
| Jan, 2025 | $20.11 | $15.82 | $4.29 | 20,243.0 | +11.56% |
Electrolux AB ADR Stock (ELUXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.77 | $14.78 | $2.99 | 42,948.0 | +11.39% |
| Nov, 2024 | $17.22 | $14.19 | $3.03 | 37,858.0 | -10.69% |
| Oct, 2024 | $19.95 | $16.64 | $3.32 | 58,630.0 | -15.57% |
| Sep, 2024 | $19.95 | $17.36 | $2.59 | 38,692.0 | +3.38% |
| Aug, 2024 | $19.50 | $15.52 | $3.98 | 44,760.0 | +7.83% |
| Jul, 2024 | $17.88 | $15.85 | $2.03 | 50,687.0 | +8.10% |
| Jun, 2024 | $19.39 | $16.42 | $2.97 | 49,816.0 | -13.58% |
| May, 2024 | $19.30 | $16.79 | $2.51 | 55,046.0 | +8.08% |
| Apr, 2024 | $18.43 | $16.09 | $2.34 | 69,252.0 | -1.48% |
| Mar, 2024 | $18.38 | $16.61 | $1.77 | 77,263.0 | +4.84% |
| Feb, 2024 | $18.82 | $16.35 | $2.47 | 66,160.0 | -9.13% |
| Jan, 2024 | $21.31 | $17.76 | $3.55 | 83,642.0 | -12.48% |
3.83%
0.91%
Cap:
|
Volume (24h):