Get the Stockscreener App
16.63
6.28%
-1.1139
Electrolux AB ADR Stock (ELUXY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 25, 2024 | $16.93 | $16.61 | $0.32 | 3,269.0 | -6.28% |
| Jun 24, 2024 | $17.80 | $17.68 | $0.1175 | 9,247.0 | +1.82% |
| Jun 21, 2024 | $17.45 | $17.43 | $0.02 | 3,783.0 | -0.83% |
| Jun 20, 2024 | $17.57 | $17.51 | $0.06 | 5,891.0 | -2.23% |
| Jun 18, 2024 | $18.03 | $17.97 | $0.058 | 3,966.0 | +0.84% |
| Jun 17, 2024 | $17.84 | $17.75 | $0.0935 | 2,973.0 | -0.83% |
| Jun 14, 2024 | $17.97 | $17.86 | $0.106 | 507.0 | -3.44% |
| Jun 13, 2024 | $18.61 | $18.54 | $0.068 | 802.0 | -0.32% |
| Jun 12, 2024 | $18.78 | $18.60 | $0.18 | 1,839.0 | +1.91% |
| Jun 11, 2024 | $18.32 | $18.08 | $0.24 | 6,586.0 | +1.66% |
| Jun 10, 2024 | $18.04 | $17.93 | $0.11 | 1,837.0 | -0.84% |
| Jun 07, 2024 | $18.17 | $18.12 | $0.047 | 635.0 | -4.33% |
| Jun 06, 2024 | $19.00 | $18.99 | $0.006 | 657.0 | +0.13% |
| Jun 05, 2024 | $18.97 | $18.97 | $0.00 | 866.0 | +0.05% |
| Jun 04, 2024 | $18.96 | $18.90 | $0.065 | 1,742.0 | -1.81% |
| Jun 03, 2024 | $19.39 | $19.30 | $0.09 | 2,578.0 | +1.63% |
| May 31, 2024 | $19.00 | $18.62 | $0.378 | 862.0 | +2.98% |
| May 30, 2024 | $18.53 | $18.24 | $0.29 | 2,149.0 | +3.41% |
| May 29, 2024 | $17.99 | $17.84 | $0.148 | 1,677.0 | -4.76% |
Electrolux AB ADR Stock (ELUXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electrolux AB ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELUXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electrolux AB ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electrolux AB ADR Stock (ELUXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $19.39 | $16.61 | $2.78 | 50,447.0 | -12.48% |
| May, 2024 | $19.30 | $16.79 | $2.51 | 55,046.0 | +8.08% |
| Apr, 2024 | $18.43 | $16.09 | $2.34 | 69,127.0 | -1.48% |
| Mar, 2024 | $18.38 | $16.61 | $1.77 | 77,006.0 | +4.84% |
| Feb, 2024 | $18.82 | $16.35 | $2.47 | 66,060.0 | -9.13% |
| Jan, 2024 | $21.31 | $17.76 | $3.55 | 83,628.0 | -12.48% |
Electrolux AB ADR Stock (ELUXY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.87 | $18.91 | $2.96 | 70,738.0 | +8.80% |
| Nov, 2023 | $20.32 | $16.80 | $3.52 | 98,141.0 | +17.01% |
| Oct, 2023 | $21.11 | $15.79 | $5.32 | 266,486.0 | -18.46% |
| Sep, 2023 | $21.67 | $19.68 | $1.99 | 459,881.0 | -6.08% |
| Aug, 2023 | $24.35 | $21.48 | $2.88 | 286,335.0 | -10.95% |
| Jul, 2023 | $30.00 | $22.98 | $7.02 | 113,066.0 | -9.62% |
| Jun, 2023 | $27.58 | $25.24 | $2.34 | 200,543.0 | +3.79% |
| May, 2023 | $34.64 | $26.13 | $8.51 | 232,439.0 | -12.69% |
| Apr, 2023 | $30.62 | $23.02 | $7.60 | 128,757.0 | +24.07% |
| Mar, 2023 | $24.64 | $21.63 | $3.01 | 324,555.0 | -0.29% |
| Feb, 2023 | $28.79 | $24.16 | $4.63 | 245,645.0 | -13.75% |
| Jan, 2023 | $31.81 | $27.82 | $3.99 | 115,371.0 | +3.26% |
Electrolux AB ADR Stock (ELUXY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $30.50 | $26.17 | $4.33 | 95,068.0 | -4.61% |
| Nov, 2022 | $29.52 | $23.21 | $6.31 | 205,961.0 | +16.19% |
| Oct, 2022 | $25.39 | $20.53 | $4.86 | 913,243.0 | +19.25% |
| Sep, 2022 | $25.09 | $20.01 | $5.08 | 1,360,607.0 | -18.14% |
| Aug, 2022 | $30.97 | $25.20 | $5.77 | 650,790.0 | -12.27% |
| Jul, 2022 | $28.78 | $26.41 | $2.37 | 122,559.0 | -3.87% |
| May, 2022 | $31.89 | $29.79 | $2.10 | 96,437.0 | +0.00% |
0.92%
47.73%
Cap:
|
Volume (24h):