14.54
price up icon11.37%   1.485
 
loading

Electrolux AB ADR Stock (ELUXY) Price History

Date High Low High - Low Volume % Change

Electrolux AB ADR Stock (ELUXY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Electrolux AB ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELUXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electrolux AB ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Electrolux AB ADR Stock (ELUXY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $14.52 $14.52 $0.00 100.0 +11.22%
May, 2025 $13.62 $12.26 $1.36 72,902.0 +5.28%
Apr, 2025 $16.79 $12.16 $4.62 135,157.0 -23.67%
Mar, 2025 $18.62 $16.25 $2.38 38,575.0 -3.93%
Feb, 2025 $18.45 $16.91 $1.54 41,043.0 -6.83%
Jan, 2025 $20.11 $15.82 $4.29 20,243.0 +11.56%

Electrolux AB ADR Stock (ELUXY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.77 $14.78 $2.99 42,948.0 +11.39%
Nov, 2024 $17.22 $14.19 $3.03 37,858.0 -10.69%
Oct, 2024 $19.95 $16.64 $3.32 58,630.0 -15.57%
Sep, 2024 $19.95 $17.36 $2.59 38,692.0 +3.38%
Aug, 2024 $19.50 $15.52 $3.98 44,760.0 +7.83%
Jul, 2024 $17.88 $15.85 $2.03 50,687.0 +8.10%
Jun, 2024 $19.39 $16.42 $2.97 49,816.0 -13.58%
May, 2024 $19.30 $16.79 $2.51 55,046.0 +8.08%
Apr, 2024 $18.43 $16.09 $2.34 69,252.0 -1.48%
Mar, 2024 $18.38 $16.61 $1.77 77,263.0 +4.84%
Feb, 2024 $18.82 $16.35 $2.47 66,160.0 -9.13%
Jan, 2024 $21.31 $17.76 $3.55 83,642.0 -12.48%

Electrolux AB ADR Stock (ELUXY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.87 $18.91 $2.96 70,738.0 +8.80%
Nov, 2023 $20.32 $16.80 $3.52 98,141.0 +17.01%
Oct, 2023 $21.11 $15.79 $5.32 266,486.0 -18.46%
Sep, 2023 $21.67 $19.68 $1.99 459,881.0 -6.08%
Aug, 2023 $24.35 $21.48 $2.88 286,335.0 -10.95%
Jul, 2023 $30.00 $22.98 $7.02 113,066.0 -9.62%
Jun, 2023 $27.58 $25.24 $2.34 200,543.0 +3.79%
May, 2023 $34.64 $26.13 $8.51 232,439.0 -12.69%
Apr, 2023 $30.62 $23.02 $7.60 128,757.0 +24.07%
Mar, 2023 $24.64 $21.63 $3.01 324,555.0 -0.29%
Feb, 2023 $28.79 $24.16 $4.63 245,645.0 -13.75%
Jan, 2023 $31.81 $27.82 $3.99 115,371.0 +3.26%
$0.37
price down icon 0.05%
$20.43
price up icon 0.15%
$0.1427
price down icon 0.62%
$2.7896
price up icon 3.91%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):