Get the Stockscreener App
3.31
2.80%
+0.09
Elutia Inc Stock (ELUT) Price History
The historical daily chart and data for Elutia Inc stock (ELUT), show that the latest closing stock price as of May 17, 2024, is $3.31.
- Elutia Inc all-time high stock price is $4.1893, occurred on January 24, 2024.
- The lowest Elutia Inc stock price recorded was $0.00 on April 25, 2024. Since then, Elutia Inc's stock price has risen over to $3.31 now.
- The 52-week high stock price for ELUT is $4.1893, representing a 26.56% increase from the current share price, occurred on January 24, 2024.
- The 52-week low stock price for ELUT is $1.1001, indicating a -66.76% decrease from the current share price, occurred on September 11, 2023.
The table below shows more information about ELUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $3.42 | $3.24 | $0.18 | 2,172.0 | +2.80% |
| May 16, 2024 | $3.28 | $3.22 | $0.06 | 10,153.0 | -1.83% |
| May 15, 2024 | $3.69 | $3.28 | $0.41 | 32,256.0 | -1.80% |
| May 14, 2024 | $3.59 | $3.18 | $0.41 | 28,434.0 | -2.34% |
| May 13, 2024 | $4.00 | $3.21 | $0.7854 | 65,032.0 | +3.95% |
| May 10, 2024 | $3.35 | $2.76 | $0.59 | 57,990.0 | +17.50% |
| May 09, 2024 | $2.93 | $2.80 | $0.13 | 7,012.0 | -4.11% |
| May 08, 2024 | $2.98 | $2.87 | $0.1086 | 7,848.0 | +0.69% |
| May 07, 2024 | $2.97 | $2.90 | $0.07 | 9,319.0 | +1.05% |
| May 06, 2024 | $2.99 | $2.83 | $0.165 | 15,162.0 | -2.05% |
| May 03, 2024 | $2.99 | $2.85 | $0.14 | 11,821.0 | +4.64% |
| May 02, 2024 | $2.91 | $2.79 | $0.1246 | 30,906.0 | -1.75% |
| May 01, 2024 | $2.94 | $2.77 | $0.1692 | 1,402.0 | +2.89% |
| Apr 30, 2024 | $2.90 | $2.75 | $0.1546 | 46,626.0 | -5.46% |
| Apr 29, 2024 | $2.99 | $2.77 | $0.2199 | 27,848.0 | +5.40% |
| Apr 26, 2024 | $2.92 | $2.78 | $0.135 | 13,268.0 | -3.81% |
| Apr 24, 2024 | $3.00 | $2.86 | $0.1399 | 6,674.0 | +0.84% |
| Apr 23, 2024 | $2.95 | $2.84 | $0.1096 | 4,416.0 | -1.85% |
| Apr 22, 2024 | $3.00 | $2.86 | $0.14 | 4,147.0 | +0.34% |
| Apr 19, 2024 | $3.03 | $2.81 | $0.2205 | 3,367.0 | -4.59% |
| Apr 18, 2024 | $3.05 | $2.88 | $0.1716 | 3,260.0 | +0.33% |
Elutia Inc Stock (ELUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elutia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elutia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elutia Inc Stock (ELUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.00 | $2.76 | $1.24 | 281,679.0 | +19.49% |
| Apr, 2024 | $3.20 | $2.75 | $0.4546 | 226,920.0 | -12.06% |
| Mar, 2024 | $3.82 | $2.80 | $1.02 | 279,065.0 | -13.46% |
| Feb, 2024 | $4.04 | $3.13 | $0.91 | 423,488.0 | +0.83% |
| Jan, 2024 | $4.19 | $2.16 | $2.03 | 792,641.0 | +67.13% |
Elutia Inc Stock (ELUT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.49 | $1.79 | $0.70 | 1,427,755.0 | +18.03% |
| Nov, 2023 | $1.85 | $1.20 | $0.65 | 672,281.0 | +56.41% |
| Oct, 2023 | $1.51 | $1.14 | $0.37 | 760,652.0 | -18.18% |
| Sep, 2023 | $1.84 | $1.10 | $0.7399 | 25,031,888.0 | +0.00% |
0.75%
0.85%
Cap:
|
Volume (24h):