Get the Stockscreener App
0.62
3.35%
0.0201
After Hours:
.61
-0.01
-1.61%
Elutia Inc Stock (ELUT) Price History
The historical daily chart and data for Elutia Inc stock (ELUT), show that the latest closing stock price as of November 25, 2025, is $0.62.
- Elutia Inc all-time high stock price is $5.24, occurred on July 01, 2024.
- The lowest Elutia Inc stock price recorded was $0.00 on April 25, 2024. Since then, Elutia Inc's stock price has risen over to $0.62 now.
- The 52-week high stock price for ELUT is $5.12, representing a 725.81% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for ELUT is $0.58, indicating a -6.45% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about ELUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2025 | $0.6303 | $0.58 | $0.0503 | 368,098.0 | +3.35% |
| Nov 24, 2025 | $0.631 | $0.5963 | $0.0347 | 130,499.0 | +1.66% |
| Nov 21, 2025 | $0.6313 | $0.58 | $0.0513 | 225,593.0 | -4.05% |
| Nov 20, 2025 | $0.6993 | $0.5964 | $0.103 | 155,234.0 | -6.68% |
| Nov 19, 2025 | $0.7275 | $0.6589 | $0.0687 | 81,459.0 | -5.36% |
| Nov 18, 2025 | $0.7385 | $0.6927 | $0.0458 | 90,249.0 | -4.66% |
| Nov 17, 2025 | $0.77 | $0.7215 | $0.0485 | 174,872.0 | -2.04% |
| Nov 14, 2025 | $0.7662 | $0.7341 | $0.0321 | 488,984.0 | +0.35% |
| Nov 13, 2025 | $0.788 | $0.736 | $0.052 | 400,434.0 | +0.36% |
| Nov 12, 2025 | $0.8479 | $0.686 | $0.1619 | 468,032.0 | -10.15% |
| Nov 11, 2025 | $0.8979 | $0.8225 | $0.0754 | 118,282.0 | -4.43% |
| Nov 10, 2025 | $0.9392 | $0.8607 | $0.0785 | 109,053.0 | -3.70% |
| Nov 07, 2025 | $0.9287 | $0.87 | $0.0587 | 241,275.0 | -5.00% |
| Nov 06, 2025 | $0.99 | $0.9398 | $0.0503 | 153,364.0 | -1.85% |
| Nov 05, 2025 | $0.9783 | $0.93 | $0.0483 | 151,296.0 | +4.35% |
| Nov 04, 2025 | $0.9427 | $0.8986 | $0.0441 | 534,339.0 | -1.63% |
| Nov 03, 2025 | $0.98 | $0.91 | $0.07 | 351,374.0 | +2.84% |
| Oct 31, 2025 | $0.9094 | $0.894 | $0.0154 | 216,632.0 | -0.07% |
| Oct 30, 2025 | $0.91 | $0.89 | $0.02 | 110,849.0 | +0.78% |
| Oct 29, 2025 | $0.9164 | $0.8941 | $0.0223 | 98,089.0 | +0.76% |
| Oct 28, 2025 | $0.92 | $0.8821 | $0.0379 | 294,102.0 | -0.42% |
Elutia Inc Stock (ELUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elutia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elutia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elutia Inc Stock (ELUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.99 | $0.58 | $0.41 | 4,610,333.0 | -31.82% |
| Oct, 2025 | $0.9999 | $0.85 | $0.1499 | 6,426,471.0 | +2.16% |
| Sep, 2025 | $2.38 | $0.8819 | $1.50 | 6,477,111.0 | -60.96% |
| Aug, 2025 | $2.50 | $1.90 | $0.5967 | 693,560.0 | +12.32% |
| Jul, 2025 | $2.64 | $1.76 | $0.88 | 560,866.0 | +2.53% |
| Jun, 2025 | $2.17 | $1.70 | $0.47 | 543,636.0 | +10.00% |
| May, 2025 | $2.37 | $1.61 | $0.76 | 873,005.0 | -22.08% |
| Apr, 2025 | $2.99 | $1.87 | $1.12 | 685,167.0 | -8.70% |
| Mar, 2025 | $3.46 | $2.45 | $1.01 | 1,059,975.0 | -22.87% |
| Feb, 2025 | $3.46 | $2.41 | $1.05 | 816,594.0 | +1.86% |
| Jan, 2025 | $3.80 | $2.86 | $0.9399 | 613,959.0 | -13.90% |
Elutia Inc Stock (ELUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.12 | $3.30 | $1.82 | 1,009,767.0 | -6.04% |
| Nov, 2024 | $4.77 | $3.13 | $1.64 | 649,778.0 | +29.37% |
| Oct, 2024 | $3.99 | $2.78 | $1.21 | 775,285.0 | -16.01% |
| Sep, 2024 | $4.50 | $3.65 | $0.85 | 905,066.0 | -7.07% |
| Aug, 2024 | $4.24 | $2.28 | $1.96 | 1,206,491.0 | +12.33% |
| Jul, 2024 | $5.24 | $3.50 | $1.74 | 1,715,582.0 | -26.41% |
| Jun, 2024 | $4.99 | $3.02 | $1.97 | 2,151,879.0 | +52.62% |
| May, 2024 | $4.00 | $2.76 | $1.24 | 440,519.0 | +17.33% |
| Apr, 2024 | $3.20 | $2.75 | $0.4546 | 226,920.0 | -12.06% |
| Mar, 2024 | $3.82 | $2.80 | $1.02 | 279,065.0 | -13.46% |
| Feb, 2024 | $4.04 | $3.13 | $0.91 | 423,488.0 | +0.83% |
| Jan, 2024 | $4.19 | $2.16 | $2.03 | 792,641.0 | +67.13% |
Elutia Inc Stock (ELUT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.49 | $1.79 | $0.70 | 1,427,755.0 | +18.03% |
| Nov, 2023 | $1.85 | $1.20 | $0.65 | 672,281.0 | +56.41% |
| Oct, 2023 | $1.51 | $1.14 | $0.37 | 760,652.0 | -18.18% |
| Sep, 2023 | $1.84 | $1.10 | $0.7399 | 25,031,888.0 | +0.00% |
2.57%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):