Get the Stockscreener App
3.83
0.79%
0.03
After Hours:
3.65
-0.18
-4.70%
Elutia Inc Stock (ELUT) Price History
The historical daily chart and data for Elutia Inc stock (ELUT), show that the latest closing stock price as of November 05, 2024, is $3.83.
- Elutia Inc all-time high stock price is $5.24, occurred on July 01, 2024.
- The lowest Elutia Inc stock price recorded was $0.00 on April 25, 2024. Since then, Elutia Inc's stock price has risen over to $3.83 now.
- The 52-week high stock price for ELUT is $5.24, representing a 36.81% increase from the current share price, occurred on July 01, 2024.
- The 52-week low stock price for ELUT is $1.33, indicating a -65.27% decrease from the current share price, occurred on November 06, 2023.
The table below shows more information about ELUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $3.86 | $3.71 | $0.145 | 84,757.0 | +0.79% |
| Nov 04, 2024 | $3.88 | $3.16 | $0.7208 | 36,659.0 | +19.12% |
| Nov 01, 2024 | $3.30 | $3.13 | $0.1717 | 10,672.0 | -0.31% |
| Oct 31, 2024 | $3.29 | $3.12 | $0.1698 | 8,275.0 | +0.95% |
| Oct 30, 2024 | $3.31 | $3.17 | $0.14 | 20,879.0 | -3.94% |
| Oct 29, 2024 | $3.31 | $3.14 | $0.17 | 7,642.0 | +0.92% |
| Oct 28, 2024 | $3.39 | $3.20 | $0.19 | 10,204.0 | -1.21% |
| Oct 25, 2024 | $3.39 | $3.19 | $0.20 | 17,708.0 | +2.48% |
| Oct 24, 2024 | $3.24 | $3.06 | $0.18 | 15,643.0 | +2.87% |
| Oct 23, 2024 | $3.28 | $2.78 | $0.50 | 36,729.0 | -3.98% |
| Oct 22, 2024 | $3.42 | $2.96 | $0.4585 | 261,403.0 | -2.39% |
| Oct 21, 2024 | $3.53 | $3.25 | $0.28 | 86,125.0 | -6.42% |
| Oct 18, 2024 | $3.68 | $3.49 | $0.1907 | 36,765.0 | -0.14% |
| Oct 17, 2024 | $3.74 | $3.50 | $0.24 | 65,540.0 | -5.91% |
| Oct 16, 2024 | $3.99 | $3.64 | $0.35 | 41,169.0 | -0.78% |
| Oct 15, 2024 | $3.87 | $3.76 | $0.1094 | 19,565.0 | +2.67% |
| Oct 14, 2024 | $3.85 | $3.61 | $0.24 | 26,207.0 | +1.08% |
| Oct 11, 2024 | $3.95 | $3.62 | $0.33 | 21,485.0 | -1.33% |
| Oct 10, 2024 | $3.81 | $3.65 | $0.16 | 4,983.0 | -1.57% |
| Oct 09, 2024 | $3.86 | $3.66 | $0.2043 | 20,241.0 | +0.00% |
| Oct 08, 2024 | $3.84 | $3.73 | $0.11 | 5,814.0 | +0.00% |
Elutia Inc Stock (ELUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elutia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elutia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elutia Inc Stock (ELUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.88 | $3.13 | $0.7517 | 216,845.0 | +19.69% |
| Oct, 2024 | $3.99 | $2.78 | $1.21 | 775,285.0 | -16.01% |
| Sep, 2024 | $4.50 | $3.65 | $0.85 | 905,066.0 | -7.07% |
| Aug, 2024 | $4.24 | $2.28 | $1.96 | 1,206,491.0 | +12.33% |
| Jul, 2024 | $5.24 | $3.50 | $1.74 | 1,715,582.0 | -26.41% |
| Jun, 2024 | $4.99 | $3.02 | $1.97 | 2,151,879.0 | +52.62% |
| May, 2024 | $4.00 | $2.76 | $1.24 | 440,519.0 | +17.33% |
| Apr, 2024 | $3.20 | $2.75 | $0.4546 | 226,920.0 | -12.06% |
| Mar, 2024 | $3.82 | $2.80 | $1.02 | 279,065.0 | -13.46% |
| Feb, 2024 | $4.04 | $3.13 | $0.91 | 423,488.0 | +0.83% |
| Jan, 2024 | $4.19 | $2.16 | $2.03 | 792,641.0 | +67.13% |
Elutia Inc Stock (ELUT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.49 | $1.79 | $0.70 | 1,427,755.0 | +18.03% |
| Nov, 2023 | $1.85 | $1.20 | $0.65 | 672,281.0 | +56.41% |
| Oct, 2023 | $1.51 | $1.14 | $0.37 | 760,652.0 | -18.18% |
| Sep, 2023 | $1.84 | $1.10 | $0.7399 | 25,031,888.0 | +0.00% |
0.47%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):