Get the Stockscreener App
1.14
1.72%
-0.02
After Hours:
1.14
Elutia Inc Stock (ELUT) Price History
The historical daily chart and data for Elutia Inc stock (ELUT), show that the latest closing stock price as of May 26, 2026, is $1.14.
- Elutia Inc all-time high stock price is $5.24, occurred on July 01, 2024.
- The lowest Elutia Inc stock price recorded was $0.00 on April 25, 2024. Since then, Elutia Inc's stock price has risen over to $1.14 now.
- The 52-week high stock price for ELUT is $2.64, representing a 131.58% increase from the current share price, occurred on July 10, 2025.
- The 52-week low stock price for ELUT is $0.50, indicating a -56.14% decrease from the current share price, occurred on December 17, 2025.
The table below shows more information about ELUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $1.25 | $1.12 | $0.13 | 39,350.0 | -1.72% |
| May 22, 2026 | $1.28 | $1.10 | $0.18 | 307,484.0 | -3.33% |
| May 21, 2026 | $1.21 | $1.13 | $0.08 | 64,435.0 | +1.69% |
| May 20, 2026 | $1.20 | $1.09 | $0.11 | 121,830.0 | +5.36% |
| May 19, 2026 | $1.16 | $1.07 | $0.0901 | 145,269.0 | +1.82% |
| May 18, 2026 | $1.12 | $1.02 | $0.10 | 114,316.0 | +6.80% |
| May 15, 2026 | $1.07 | $0.99 | $0.085 | 112,788.0 | -0.96% |
| May 14, 2026 | $1.07 | $1.03 | $0.045 | 107,740.0 | -0.95% |
| May 13, 2026 | $1.07 | $1.04 | $0.0309 | 48,203.0 | +0.00% |
| May 12, 2026 | $1.14 | $1.04 | $0.0998 | 142,119.0 | -0.94% |
| May 11, 2026 | $1.17 | $1.04 | $0.13 | 403,426.0 | +4.95% |
| May 08, 2026 | $1.05 | $0.99 | $0.06 | 129,457.0 | +1.12% |
| May 07, 2026 | $1.05 | $0.98 | $0.0694 | 180,583.0 | -2.08% |
| May 06, 2026 | $1.04 | $0.95 | $0.09 | 224,232.0 | +4.54% |
| May 05, 2026 | $1.05 | $0.95 | $0.0999 | 314,468.0 | -3.40% |
| May 04, 2026 | $1.08 | $0.98 | $0.10 | 428,146.0 | +0.00% |
| May 01, 2026 | $1.05 | $1.00 | $0.05 | 50,181.0 | -0.98% |
| Apr 30, 2026 | $1.04 | $0.9901 | $0.0549 | 43,032.0 | +2.00% |
| Apr 29, 2026 | $1.03 | $1.00 | $0.03 | 59,156.0 | +0.00% |
| Apr 28, 2026 | $1.06 | $1.00 | $0.06 | 86,425.0 | -1.96% |
Elutia Inc Stock (ELUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elutia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elutia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elutia Inc Stock (ELUT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.28 | $0.95 | $0.33 | 2,973,377.0 | +11.76% |
| Apr, 2026 | $1.21 | $0.9901 | $0.2151 | 1,344,505.0 | -2.86% |
| Mar, 2026 | $1.39 | $1.01 | $0.375 | 3,550,654.0 | -8.70% |
| Feb, 2026 | $1.32 | $0.8507 | $0.4693 | 3,320,760.0 | +9.52% |
| Jan, 2026 | $1.15 | $0.6019 | $0.548 | 7,668,822.0 | +51.58% |
Elutia Inc Stock (ELUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.7199 | $0.50 | $0.2199 | 10,615,290.0 | -4.74% |
| Nov, 2025 | $0.99 | $0.58 | $0.41 | 4,654,940.0 | -32.70% |
| Oct, 2025 | $0.9999 | $0.85 | $0.1499 | 6,426,471.0 | +2.16% |
| Sep, 2025 | $2.38 | $0.8819 | $1.50 | 6,477,111.0 | -60.96% |
| Aug, 2025 | $2.50 | $1.90 | $0.5967 | 693,560.0 | +12.32% |
| Jul, 2025 | $2.64 | $1.76 | $0.88 | 560,866.0 | +2.53% |
| Jun, 2025 | $2.17 | $1.70 | $0.47 | 543,636.0 | +10.00% |
| May, 2025 | $2.37 | $1.61 | $0.76 | 873,005.0 | -22.08% |
| Apr, 2025 | $2.99 | $1.87 | $1.12 | 685,167.0 | -8.70% |
| Mar, 2025 | $3.46 | $2.45 | $1.01 | 1,059,975.0 | -22.87% |
| Feb, 2025 | $3.46 | $2.41 | $1.05 | 816,594.0 | +1.86% |
| Jan, 2025 | $3.80 | $2.86 | $0.9399 | 613,959.0 | -13.90% |
Elutia Inc Stock (ELUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.12 | $3.30 | $1.82 | 1,009,767.0 | -6.04% |
| Nov, 2024 | $4.77 | $3.13 | $1.64 | 649,778.0 | +29.37% |
| Oct, 2024 | $3.99 | $2.78 | $1.21 | 775,285.0 | -16.01% |
| Sep, 2024 | $4.50 | $3.65 | $0.85 | 905,066.0 | -7.07% |
| Aug, 2024 | $4.24 | $2.28 | $1.96 | 1,206,491.0 | +12.33% |
| Jul, 2024 | $5.24 | $3.50 | $1.74 | 1,715,582.0 | -26.41% |
| Jun, 2024 | $4.99 | $3.02 | $1.97 | 2,151,879.0 | +52.62% |
| May, 2024 | $4.00 | $2.76 | $1.24 | 440,519.0 | +17.33% |
| Apr, 2024 | $3.20 | $2.75 | $0.4546 | 226,920.0 | -12.06% |
| Mar, 2024 | $3.82 | $2.80 | $1.02 | 279,065.0 | -13.46% |
| Feb, 2024 | $4.04 | $3.13 | $0.91 | 423,488.0 | +0.83% |
| Jan, 2024 | $4.19 | $2.16 | $2.03 | 792,641.0 | +67.13% |
1.27%
2.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):