Get the Stockscreener App
3.22
0.63%
0.02
After Hours:
3.22
Elutia Inc Stock (ELUT) Price History
The historical daily chart and data for Elutia Inc stock (ELUT), show that the latest closing stock price as of February 21, 2025, is $3.22.
- Elutia Inc all-time high stock price is $5.24, occurred on July 01, 2024.
- The lowest Elutia Inc stock price recorded was $0.00 on April 25, 2024. Since then, Elutia Inc's stock price has risen over to $3.22 now.
- The 52-week high stock price for ELUT is $5.24, representing a 62.73% increase from the current share price, occurred on July 01, 2024.
- The 52-week low stock price for ELUT is $2.28, indicating a -29.19% decrease from the current share price, occurred on August 08, 2024.
The table below shows more information about ELUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $3.27 | $3.15 | $0.12 | 43,036.0 | +0.63% |
| Feb 20, 2025 | $3.30 | $3.19 | $0.105 | 22,982.0 | -1.84% |
| Feb 19, 2025 | $3.30 | $2.83 | $0.47 | 58,209.0 | +13.99% |
| Feb 18, 2025 | $3.00 | $2.83 | $0.165 | 54,813.0 | +1.42% |
| Feb 14, 2025 | $2.89 | $2.78 | $0.11 | 8,454.0 | -1.40% |
| Feb 13, 2025 | $2.87 | $2.75 | $0.1199 | 18,329.0 | +1.78% |
| Feb 12, 2025 | $3.00 | $2.56 | $0.44 | 41,960.0 | +5.64% |
| Feb 11, 2025 | $2.94 | $2.41 | $0.53 | 83,608.0 | +4.31% |
| Feb 10, 2025 | $2.67 | $2.51 | $0.1619 | 19,213.0 | -4.85% |
| Feb 07, 2025 | $2.68 | $2.50 | $0.18 | 28,351.0 | +2.29% |
| Feb 06, 2025 | $2.71 | $2.51 | $0.205 | 56,647.0 | +2.75% |
| Feb 05, 2025 | $2.75 | $2.51 | $0.24 | 19,578.0 | -2.67% |
| Feb 04, 2025 | $2.77 | $2.52 | $0.25 | 37,418.0 | -5.07% |
| Feb 03, 2025 | $3.08 | $2.57 | $0.5099 | 112,663.0 | -14.29% |
| Jan 31, 2025 | $3.45 | $3.15 | $0.30 | 28,452.0 | +3.87% |
| Jan 30, 2025 | $3.18 | $3.03 | $0.15 | 8,312.0 | +3.68% |
| Jan 29, 2025 | $3.17 | $2.94 | $0.2283 | 15,254.0 | -0.66% |
| Jan 28, 2025 | $3.18 | $2.93 | $0.25 | 18,958.0 | +2.03% |
| Jan 27, 2025 | $3.17 | $2.92 | $0.25 | 16,247.0 | -5.75% |
| Jan 24, 2025 | $3.36 | $3.10 | $0.26 | 61,075.0 | -4.57% |
Elutia Inc Stock (ELUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elutia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elutia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elutia Inc Stock (ELUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $3.30 | $2.41 | $0.89 | 648,297.0 | +0.00% |
| Jan, 2025 | $3.80 | $2.86 | $0.9399 | 613,959.0 | -13.90% |
Elutia Inc Stock (ELUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.12 | $3.30 | $1.82 | 1,009,767.0 | -6.04% |
| Nov, 2024 | $4.77 | $3.13 | $1.64 | 649,778.0 | +29.37% |
| Oct, 2024 | $3.99 | $2.78 | $1.21 | 775,285.0 | -16.01% |
| Sep, 2024 | $4.50 | $3.65 | $0.85 | 905,066.0 | -7.07% |
| Aug, 2024 | $4.24 | $2.28 | $1.96 | 1,206,491.0 | +12.33% |
| Jul, 2024 | $5.24 | $3.50 | $1.74 | 1,715,582.0 | -26.41% |
| Jun, 2024 | $4.99 | $3.02 | $1.97 | 2,151,879.0 | +52.62% |
| May, 2024 | $4.00 | $2.76 | $1.24 | 440,519.0 | +17.33% |
| Apr, 2024 | $3.20 | $2.75 | $0.4546 | 226,920.0 | -12.06% |
| Mar, 2024 | $3.82 | $2.80 | $1.02 | 279,065.0 | -13.46% |
| Feb, 2024 | $4.04 | $3.13 | $0.91 | 423,488.0 | +0.83% |
| Jan, 2024 | $4.19 | $2.16 | $2.03 | 792,641.0 | +67.13% |
Elutia Inc Stock (ELUT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.49 | $1.79 | $0.70 | 1,427,755.0 | +18.03% |
| Nov, 2023 | $1.85 | $1.20 | $0.65 | 672,281.0 | +56.41% |
| Oct, 2023 | $1.51 | $1.14 | $0.37 | 760,652.0 | -18.18% |
| Sep, 2023 | $1.84 | $1.10 | $0.7399 | 25,031,888.0 | +0.00% |
1.16%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):