Get the Stockscreener App
4.19
4.75%
0.19
Elutia Inc Stock (ELUT) Price History
The historical daily chart and data for Elutia Inc stock (ELUT), show that the latest closing stock price as of November 27, 2024, is $4.19.
- Elutia Inc all-time high stock price is $5.24, occurred on July 01, 2024.
- The lowest Elutia Inc stock price recorded was $0.00 on April 25, 2024. Since then, Elutia Inc's stock price has risen over to $4.19 now.
- The 52-week high stock price for ELUT is $5.24, representing a 25.06% increase from the current share price, occurred on July 01, 2024.
- The 52-week low stock price for ELUT is $1.635, indicating a -60.98% decrease from the current share price, occurred on November 29, 2023.
The table below shows more information about ELUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $4.77 | $4.06 | $0.71 | 91,881.0 | +4.75% |
| Nov 26, 2024 | $4.29 | $3.94 | $0.345 | 38,539.0 | -3.85% |
| Nov 25, 2024 | $4.27 | $3.99 | $0.2785 | 14,715.0 | +0.97% |
| Nov 22, 2024 | $4.50 | $3.95 | $0.55 | 48,586.0 | -6.36% |
| Nov 21, 2024 | $4.40 | $4.02 | $0.38 | 39,958.0 | +0.46% |
| Nov 20, 2024 | $4.42 | $4.01 | $0.41 | 44,501.0 | +4.04% |
| Nov 19, 2024 | $4.21 | $3.51 | $0.7017 | 38,288.0 | +16.62% |
| Nov 18, 2024 | $3.63 | $3.41 | $0.22 | 10,024.0 | +1.40% |
| Nov 15, 2024 | $3.90 | $3.41 | $0.4901 | 49,936.0 | -7.05% |
| Nov 14, 2024 | $3.83 | $3.67 | $0.165 | 15,008.0 | +2.13% |
| Nov 13, 2024 | $3.80 | $3.57 | $0.23 | 5,475.0 | -1.32% |
| Nov 12, 2024 | $3.80 | $3.68 | $0.12 | 6,535.0 | +0.00% |
| Nov 11, 2024 | $4.02 | $3.63 | $0.3888 | 27,597.0 | +0.00% |
| Nov 08, 2024 | $3.88 | $3.72 | $0.1636 | 22,904.0 | +0.26% |
| Nov 07, 2024 | $3.85 | $3.66 | $0.19 | 11,980.0 | +2.71% |
| Nov 06, 2024 | $3.88 | $3.52 | $0.365 | 28,359.0 | -3.66% |
| Nov 05, 2024 | $3.86 | $3.71 | $0.145 | 84,757.0 | +0.79% |
| Nov 04, 2024 | $3.88 | $3.16 | $0.7208 | 36,659.0 | +19.12% |
| Nov 01, 2024 | $3.30 | $3.13 | $0.1717 | 10,672.0 | -0.31% |
| Oct 31, 2024 | $3.29 | $3.12 | $0.1698 | 8,275.0 | +0.95% |
| Oct 30, 2024 | $3.31 | $3.17 | $0.14 | 20,879.0 | -3.94% |
| Oct 29, 2024 | $3.31 | $3.14 | $0.17 | 7,642.0 | +0.92% |
Elutia Inc Stock (ELUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elutia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elutia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elutia Inc Stock (ELUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $4.77 | $3.13 | $1.64 | 718,255.0 | +30.94% |
| Oct, 2024 | $3.99 | $2.78 | $1.21 | 775,285.0 | -16.01% |
| Sep, 2024 | $4.50 | $3.65 | $0.85 | 905,066.0 | -7.07% |
| Aug, 2024 | $4.24 | $2.28 | $1.96 | 1,206,491.0 | +12.33% |
| Jul, 2024 | $5.24 | $3.50 | $1.74 | 1,715,582.0 | -26.41% |
| Jun, 2024 | $4.99 | $3.02 | $1.97 | 2,151,879.0 | +52.62% |
| May, 2024 | $4.00 | $2.76 | $1.24 | 440,519.0 | +17.33% |
| Apr, 2024 | $3.20 | $2.75 | $0.4546 | 226,920.0 | -12.06% |
| Mar, 2024 | $3.82 | $2.80 | $1.02 | 279,065.0 | -13.46% |
| Feb, 2024 | $4.04 | $3.13 | $0.91 | 423,488.0 | +0.83% |
| Jan, 2024 | $4.19 | $2.16 | $2.03 | 792,641.0 | +67.13% |
Elutia Inc Stock (ELUT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.49 | $1.79 | $0.70 | 1,427,755.0 | +18.03% |
| Nov, 2023 | $1.85 | $1.20 | $0.65 | 672,281.0 | +56.41% |
| Oct, 2023 | $1.51 | $1.14 | $0.37 | 760,652.0 | -18.18% |
| Sep, 2023 | $1.84 | $1.10 | $0.7399 | 25,031,888.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):