Get the Stockscreener App
0.89
0.85%
0.0075
Pre-market:
.89
Elutia Inc Stock (ELUT) Price History
The historical daily chart and data for Elutia Inc stock (ELUT), show that the latest closing stock price as of October 10, 2025, is $0.89.
- Elutia Inc all-time high stock price is $5.24, occurred on July 01, 2024.
- The lowest Elutia Inc stock price recorded was $0.00 on April 25, 2024. Since then, Elutia Inc's stock price has risen over to $0.89 now.
- The 52-week high stock price for ELUT is $5.12, representing a 475.28% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for ELUT is $0.85, indicating a -4.49% decrease from the current share price, occurred on October 01, 2025.
The table below shows more information about ELUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $0.9999 | $0.8827 | $0.1172 | 510,301.0 | +0.85% |
| Oct 09, 2025 | $0.925 | $0.8701 | $0.0549 | 401,253.0 | -0.73% |
| Oct 08, 2025 | $0.928 | $0.8702 | $0.0578 | 295,339.0 | +1.40% |
| Oct 07, 2025 | $0.8999 | $0.86 | $0.0399 | 157,162.0 | -0.52% |
| Oct 06, 2025 | $0.90 | $0.87 | $0.03 | 179,478.0 | +0.15% |
| Oct 03, 2025 | $0.9096 | $0.865 | $0.0446 | 261,621.0 | -1.93% |
| Oct 02, 2025 | $0.92 | $0.86 | $0.06 | 137,698.0 | +1.37% |
| Oct 01, 2025 | $0.92 | $0.85 | $0.07 | 837,521.0 | -0.56% |
| Sep 30, 2025 | $0.954 | $0.8819 | $0.0721 | 164,874.0 | -4.28% |
| Sep 29, 2025 | $0.9999 | $0.925 | $0.0749 | 125,014.0 | -6.27% |
| Sep 26, 2025 | $1.04 | $0.97 | $0.07 | 259,291.0 | -3.67% |
| Sep 25, 2025 | $1.05 | $0.98 | $0.07 | 180,156.0 | -1.90% |
| Sep 24, 2025 | $1.09 | $1.03 | $0.06 | 433,101.0 | -0.94% |
| Sep 23, 2025 | $1.15 | $1.06 | $0.09 | 222,752.0 | -4.50% |
| Sep 22, 2025 | $1.22 | $1.08 | $0.14 | 455,391.0 | +1.83% |
| Sep 19, 2025 | $1.11 | $1.06 | $0.05 | 614,620.0 | +0.93% |
| Sep 18, 2025 | $1.18 | $1.08 | $0.10 | 229,783.0 | -4.42% |
| Sep 17, 2025 | $1.28 | $1.13 | $0.15 | 306,464.0 | -4.24% |
| Sep 16, 2025 | $1.32 | $1.18 | $0.1423 | 231,150.0 | -3.28% |
| Sep 15, 2025 | $1.32 | $1.17 | $0.1497 | 158,241.0 | -4.69% |
Elutia Inc Stock (ELUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elutia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elutia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elutia Inc Stock (ELUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.9999 | $0.85 | $0.1499 | 3,290,674.0 | -0.02% |
| Sep, 2025 | $2.38 | $0.8819 | $1.50 | 6,477,111.0 | -60.96% |
| Aug, 2025 | $2.50 | $1.90 | $0.5967 | 693,560.0 | +12.32% |
| Jul, 2025 | $2.64 | $1.76 | $0.88 | 560,866.0 | +2.53% |
| Jun, 2025 | $2.17 | $1.70 | $0.47 | 543,636.0 | +10.00% |
| May, 2025 | $2.37 | $1.61 | $0.76 | 873,005.0 | -22.08% |
| Apr, 2025 | $2.99 | $1.87 | $1.12 | 685,167.0 | -8.70% |
| Mar, 2025 | $3.46 | $2.45 | $1.01 | 1,059,975.0 | -22.87% |
| Feb, 2025 | $3.46 | $2.41 | $1.05 | 816,594.0 | +1.86% |
| Jan, 2025 | $3.80 | $2.86 | $0.9399 | 613,959.0 | -13.90% |
Elutia Inc Stock (ELUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.12 | $3.30 | $1.82 | 1,009,767.0 | -6.04% |
| Nov, 2024 | $4.77 | $3.13 | $1.64 | 649,778.0 | +29.37% |
| Oct, 2024 | $3.99 | $2.78 | $1.21 | 775,285.0 | -16.01% |
| Sep, 2024 | $4.50 | $3.65 | $0.85 | 905,066.0 | -7.07% |
| Aug, 2024 | $4.24 | $2.28 | $1.96 | 1,206,491.0 | +12.33% |
| Jul, 2024 | $5.24 | $3.50 | $1.74 | 1,715,582.0 | -26.41% |
| Jun, 2024 | $4.99 | $3.02 | $1.97 | 2,151,879.0 | +52.62% |
| May, 2024 | $4.00 | $2.76 | $1.24 | 440,519.0 | +17.33% |
| Apr, 2024 | $3.20 | $2.75 | $0.4546 | 226,920.0 | -12.06% |
| Mar, 2024 | $3.82 | $2.80 | $1.02 | 279,065.0 | -13.46% |
| Feb, 2024 | $4.04 | $3.13 | $0.91 | 423,488.0 | +0.83% |
| Jan, 2024 | $4.19 | $2.16 | $2.03 | 792,641.0 | +67.13% |
Elutia Inc Stock (ELUT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.49 | $1.79 | $0.70 | 1,427,755.0 | +18.03% |
| Nov, 2023 | $1.85 | $1.20 | $0.65 | 672,281.0 | +56.41% |
| Oct, 2023 | $1.51 | $1.14 | $0.37 | 760,652.0 | -18.18% |
| Sep, 2023 | $1.84 | $1.10 | $0.7399 | 25,031,888.0 | +0.00% |
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):