Get the Stockscreener App
2.92
5.42%
0.15
Elutia Inc Stock (ELUT) Price History
The historical daily chart and data for Elutia Inc stock (ELUT), show that the latest closing stock price as of April 03, 2025, is $2.92.
- Elutia Inc all-time high stock price is $5.24, occurred on July 01, 2024.
- The lowest Elutia Inc stock price recorded was $0.00 on April 25, 2024. Since then, Elutia Inc's stock price has risen over to $2.92 now.
- The 52-week high stock price for ELUT is $5.24, representing a 79.45% increase from the current share price, occurred on July 01, 2024.
- The 52-week low stock price for ELUT is $2.28, indicating a -21.92% decrease from the current share price, occurred on August 08, 2024.
The table below shows more information about ELUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $2.91 | $2.62 | $0.29 | 40,986.0 | +3.43% |
| Apr 02, 2025 | $2.86 | $2.52 | $0.34 | 14,053.0 | +10.80% |
| Apr 01, 2025 | $2.77 | $2.50 | $0.2715 | 21,250.0 | -1.19% |
| Mar 31, 2025 | $2.82 | $2.47 | $0.3457 | 24,341.0 | -4.17% |
| Mar 28, 2025 | $2.81 | $2.62 | $0.19 | 16,857.0 | -0.75% |
| Mar 27, 2025 | $2.85 | $2.61 | $0.24 | 14,407.0 | +2.31% |
| Mar 26, 2025 | $2.75 | $2.55 | $0.20 | 44,228.0 | -5.11% |
| Mar 25, 2025 | $2.88 | $2.72 | $0.16 | 54,497.0 | -2.49% |
| Mar 24, 2025 | $2.95 | $2.81 | $0.14 | 38,264.0 | -3.77% |
| Mar 21, 2025 | $3.15 | $2.92 | $0.225 | 117,290.0 | -9.88% |
| Mar 20, 2025 | $3.39 | $3.22 | $0.17 | 50,693.0 | -1.22% |
| Mar 19, 2025 | $3.46 | $3.22 | $0.24 | 119,197.0 | +0.31% |
| Mar 18, 2025 | $3.29 | $3.05 | $0.2391 | 79,846.0 | +2.19% |
| Mar 17, 2025 | $3.25 | $3.12 | $0.13 | 53,600.0 | +0.63% |
| Mar 14, 2025 | $3.40 | $3.14 | $0.26 | 34,987.0 | -2.15% |
| Mar 13, 2025 | $3.25 | $3.08 | $0.17 | 41,117.0 | +4.50% |
| Mar 12, 2025 | $3.22 | $2.75 | $0.4718 | 43,771.0 | +14.34% |
| Mar 11, 2025 | $2.98 | $2.72 | $0.26 | 32,722.0 | -9.33% |
| Mar 10, 2025 | $3.15 | $2.54 | $0.61 | 22,899.0 | +8.11% |
| Mar 07, 2025 | $2.89 | $2.45 | $0.4399 | 128,064.0 | +8.82% |
| Mar 06, 2025 | $2.83 | $2.52 | $0.31 | 29,595.0 | -9.25% |
| Mar 05, 2025 | $3.02 | $2.76 | $0.255 | 28,445.0 | -5.07% |
| Mar 04, 2025 | $3.08 | $2.96 | $0.115 | 3,829.0 | -5.73% |
Elutia Inc Stock (ELUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elutia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elutia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elutia Inc Stock (ELUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.91 | $2.50 | $0.41 | 76,289.0 | +13.24% |
| Mar, 2025 | $3.46 | $2.45 | $1.01 | 1,059,975.0 | -22.87% |
| Feb, 2025 | $3.46 | $2.41 | $1.05 | 816,594.0 | +1.86% |
| Jan, 2025 | $3.80 | $2.86 | $0.9399 | 613,959.0 | -13.90% |
Elutia Inc Stock (ELUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.12 | $3.30 | $1.82 | 1,009,767.0 | -6.04% |
| Nov, 2024 | $4.77 | $3.13 | $1.64 | 649,778.0 | +29.37% |
| Oct, 2024 | $3.99 | $2.78 | $1.21 | 775,285.0 | -16.01% |
| Sep, 2024 | $4.50 | $3.65 | $0.85 | 905,066.0 | -7.07% |
| Aug, 2024 | $4.24 | $2.28 | $1.96 | 1,206,491.0 | +12.33% |
| Jul, 2024 | $5.24 | $3.50 | $1.74 | 1,715,582.0 | -26.41% |
| Jun, 2024 | $4.99 | $3.02 | $1.97 | 2,151,879.0 | +52.62% |
| May, 2024 | $4.00 | $2.76 | $1.24 | 440,519.0 | +17.33% |
| Apr, 2024 | $3.20 | $2.75 | $0.4546 | 226,920.0 | -12.06% |
| Mar, 2024 | $3.82 | $2.80 | $1.02 | 279,065.0 | -13.46% |
| Feb, 2024 | $4.04 | $3.13 | $0.91 | 423,488.0 | +0.83% |
| Jan, 2024 | $4.19 | $2.16 | $2.03 | 792,641.0 | +67.13% |
Elutia Inc Stock (ELUT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.49 | $1.79 | $0.70 | 1,427,755.0 | +18.03% |
| Nov, 2023 | $1.85 | $1.20 | $0.65 | 672,281.0 | +56.41% |
| Oct, 2023 | $1.51 | $1.14 | $0.37 | 760,652.0 | -18.18% |
| Sep, 2023 | $1.84 | $1.10 | $0.7399 | 25,031,888.0 | +0.00% |
2.04%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):