Get the Stockscreener App
0.9604
3.27%
0.0304
After Hours:
.93
-0.0304
-3.17%
Elutia Inc Stock (ELUT) Price History
The historical daily chart and data for Elutia Inc stock (ELUT), show that the latest closing stock price as of July 27, 2026, is $0.9604.
- Elutia Inc all-time high stock price is $5.24, occurred on July 01, 2024.
- The lowest Elutia Inc stock price recorded was $0.00 on April 25, 2024. Since then, Elutia Inc's stock price has risen over to $0.9604 now.
- The 52-week high stock price for ELUT is $2.50, representing a 160.31% increase from the current share price, occurred on August 26, 2025.
- The 52-week low stock price for ELUT is $0.50, indicating a -47.94% decrease from the current share price, occurred on December 17, 2025.
The table below shows more information about ELUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $0.9907 | $0.904 | $0.0867 | 21,667.0 | +3.27% |
| Jul 24, 2026 | $1.00 | $0.9001 | $0.0999 | 67,747.0 | -0.27% |
| Jul 23, 2026 | $0.9581 | $0.90 | $0.0581 | 50,224.0 | +0.05% |
| Jul 22, 2026 | $0.95 | $0.9103 | $0.0397 | 87,425.0 | -1.89% |
| Jul 21, 2026 | $0.961 | $0.9201 | $0.0409 | 49,768.0 | +2.14% |
| Jul 20, 2026 | $0.95 | $0.9215 | $0.0285 | 26,346.0 | -2.09% |
| Jul 17, 2026 | $0.98 | $0.88 | $0.10 | 251,437.0 | +0.00% |
| Jul 16, 2026 | $1.00 | $0.95 | $0.05 | 770,731.0 | -1.03% |
| Jul 15, 2026 | $0.96 | $0.92 | $0.04 | 25,988.0 | +5.25% |
| Jul 14, 2026 | $0.955 | $0.9021 | $0.0529 | 38,147.0 | -0.33% |
| Jul 13, 2026 | $1.02 | $0.915 | $0.105 | 42,632.0 | -4.98% |
| Jul 10, 2026 | $0.9889 | $0.9601 | $0.0288 | 7,899.0 | -0.93% |
| Jul 09, 2026 | $1.02 | $0.94 | $0.08 | 27,680.0 | +2.32% |
| Jul 08, 2026 | $0.9751 | $0.95 | $0.0251 | 1,908.0 | -1.04% |
| Jul 07, 2026 | $1.01 | $0.92 | $0.09 | 66,703.0 | +1.29% |
| Jul 06, 2026 | $0.9502 | $0.89 | $0.0602 | 28,923.0 | +1.70% |
| Jul 02, 2026 | $0.9791 | $0.9301 | $0.049 | 17,559.0 | -1.28% |
| Jul 01, 2026 | $0.9627 | $0.91 | $0.0527 | 149,911.0 | -3.62% |
| Jun 30, 2026 | $0.9939 | $0.95 | $0.0439 | 17,706.0 | +2.42% |
Elutia Inc Stock (ELUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elutia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elutia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elutia Inc Stock (ELUT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.02 | $0.88 | $0.14 | 1,754,362.0 | -1.96% |
| Jun, 2026 | $1.17 | $0.93 | $0.24 | 2,082,644.0 | -15.55% |
| May, 2026 | $1.28 | $0.95 | $0.33 | 3,087,721.0 | +13.73% |
| Apr, 2026 | $1.21 | $0.9901 | $0.2151 | 1,344,505.0 | -2.86% |
| Mar, 2026 | $1.39 | $1.01 | $0.375 | 3,550,654.0 | -8.70% |
| Feb, 2026 | $1.32 | $0.8507 | $0.4693 | 3,320,760.0 | +9.52% |
| Jan, 2026 | $1.15 | $0.6019 | $0.548 | 7,668,822.0 | +51.58% |
Elutia Inc Stock (ELUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.7199 | $0.50 | $0.2199 | 10,615,290.0 | -4.74% |
| Nov, 2025 | $0.99 | $0.58 | $0.41 | 4,654,940.0 | -32.70% |
| Oct, 2025 | $0.9999 | $0.85 | $0.1499 | 6,426,471.0 | +2.16% |
| Sep, 2025 | $2.38 | $0.8819 | $1.50 | 6,477,111.0 | -60.96% |
| Aug, 2025 | $2.50 | $1.90 | $0.5967 | 693,560.0 | +12.32% |
| Jul, 2025 | $2.64 | $1.76 | $0.88 | 560,866.0 | +2.53% |
| Jun, 2025 | $2.17 | $1.70 | $0.47 | 543,636.0 | +10.00% |
| May, 2025 | $2.37 | $1.61 | $0.76 | 873,005.0 | -22.08% |
| Apr, 2025 | $2.99 | $1.87 | $1.12 | 685,167.0 | -8.70% |
| Mar, 2025 | $3.46 | $2.45 | $1.01 | 1,059,975.0 | -22.87% |
| Feb, 2025 | $3.46 | $2.41 | $1.05 | 816,594.0 | +1.86% |
| Jan, 2025 | $3.80 | $2.86 | $0.9399 | 613,959.0 | -13.90% |
Elutia Inc Stock (ELUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.12 | $3.30 | $1.82 | 1,009,767.0 | -6.04% |
| Nov, 2024 | $4.77 | $3.13 | $1.64 | 649,778.0 | +29.37% |
| Oct, 2024 | $3.99 | $2.78 | $1.21 | 775,285.0 | -16.01% |
| Sep, 2024 | $4.50 | $3.65 | $0.85 | 905,066.0 | -7.07% |
| Aug, 2024 | $4.24 | $2.28 | $1.96 | 1,206,491.0 | +12.33% |
| Jul, 2024 | $5.24 | $3.50 | $1.74 | 1,715,582.0 | -26.41% |
| Jun, 2024 | $4.99 | $3.02 | $1.97 | 2,151,879.0 | +52.62% |
| May, 2024 | $4.00 | $2.76 | $1.24 | 440,519.0 | +17.33% |
| Apr, 2024 | $3.20 | $2.75 | $0.4546 | 226,920.0 | -12.06% |
| Mar, 2024 | $3.82 | $2.80 | $1.02 | 279,065.0 | -13.46% |
| Feb, 2024 | $4.04 | $3.13 | $0.91 | 423,488.0 | +0.83% |
| Jan, 2024 | $4.19 | $2.16 | $2.03 | 792,641.0 | +67.13% |
0.79%
4.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):