Get the Stockscreener App
3.25
1.56%
0.05
Elutia Inc Stock (ELUT) Price History
The historical daily chart and data for Elutia Inc stock (ELUT), show that the latest closing stock price as of January 21, 2025, is $3.25.
- Elutia Inc all-time high stock price is $5.24, occurred on July 01, 2024.
- The lowest Elutia Inc stock price recorded was $0.00 on April 25, 2024. Since then, Elutia Inc's stock price has risen over to $3.25 now.
- The 52-week high stock price for ELUT is $5.24, representing a 61.23% increase from the current share price, occurred on July 01, 2024.
- The 52-week low stock price for ELUT is $2.28, indicating a -29.85% decrease from the current share price, occurred on August 08, 2024.
The table below shows more information about ELUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $3.45 | $3.15 | $0.2999 | 39,408.0 | +1.56% |
| Jan 17, 2025 | $3.25 | $3.13 | $0.115 | 15,322.0 | -0.31% |
| Jan 16, 2025 | $3.33 | $3.10 | $0.23 | 16,715.0 | -2.73% |
| Jan 15, 2025 | $3.30 | $2.96 | $0.34 | 28,701.0 | +13.01% |
| Jan 14, 2025 | $3.24 | $2.92 | $0.32 | 46,559.0 | -6.71% |
| Jan 13, 2025 | $3.31 | $2.86 | $0.4547 | 74,607.0 | -3.99% |
| Jan 10, 2025 | $3.52 | $3.23 | $0.285 | 29,813.0 | -4.12% |
| Jan 08, 2025 | $3.65 | $3.40 | $0.2544 | 7,617.0 | +0.00% |
| Jan 07, 2025 | $3.74 | $3.40 | $0.3371 | 35,863.0 | -1.73% |
| Jan 06, 2025 | $3.80 | $3.46 | $0.3399 | 68,928.0 | +0.29% |
| Jan 03, 2025 | $3.60 | $3.28 | $0.32 | 44,290.0 | +1.47% |
| Jan 02, 2025 | $3.75 | $3.38 | $0.365 | 21,596.0 | -9.09% |
| Dec 31, 2024 | $3.87 | $3.62 | $0.2464 | 30,317.0 | -3.86% |
| Dec 30, 2024 | $3.99 | $3.75 | $0.24 | 16,637.0 | -1.27% |
| Dec 27, 2024 | $4.24 | $3.87 | $0.3685 | 11,779.0 | -5.06% |
| Dec 26, 2024 | $4.31 | $4.02 | $0.29 | 90,578.0 | -3.94% |
| Dec 24, 2024 | $4.47 | $4.31 | $0.165 | 36,527.0 | -1.37% |
Elutia Inc Stock (ELUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elutia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elutia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elutia Inc Stock (ELUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $3.80 | $2.86 | $0.9399 | 468,827.0 | -13.10% |
Elutia Inc Stock (ELUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.12 | $3.30 | $1.82 | 1,009,767.0 | -6.04% |
| Nov, 2024 | $4.77 | $3.13 | $1.64 | 649,778.0 | +29.37% |
| Oct, 2024 | $3.99 | $2.78 | $1.21 | 775,285.0 | -16.01% |
| Sep, 2024 | $4.50 | $3.65 | $0.85 | 905,066.0 | -7.07% |
| Aug, 2024 | $4.24 | $2.28 | $1.96 | 1,206,491.0 | +12.33% |
| Jul, 2024 | $5.24 | $3.50 | $1.74 | 1,715,582.0 | -26.41% |
| Jun, 2024 | $4.99 | $3.02 | $1.97 | 2,151,879.0 | +52.62% |
| May, 2024 | $4.00 | $2.76 | $1.24 | 440,519.0 | +17.33% |
| Apr, 2024 | $3.20 | $2.75 | $0.4546 | 226,920.0 | -12.06% |
| Mar, 2024 | $3.82 | $2.80 | $1.02 | 279,065.0 | -13.46% |
| Feb, 2024 | $4.04 | $3.13 | $0.91 | 423,488.0 | +0.83% |
| Jan, 2024 | $4.19 | $2.16 | $2.03 | 792,641.0 | +67.13% |
Elutia Inc Stock (ELUT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.49 | $1.79 | $0.70 | 1,427,755.0 | +18.03% |
| Nov, 2023 | $1.85 | $1.20 | $0.65 | 672,281.0 | +56.41% |
| Oct, 2023 | $1.51 | $1.14 | $0.37 | 760,652.0 | -18.18% |
| Sep, 2023 | $1.84 | $1.10 | $0.7399 | 25,031,888.0 | +0.00% |
3.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):