Get the Stockscreener App
1.88
6.47%
-0.13
After Hours:
1.91
0.03
+1.60%
Elutia Inc Stock (ELUT) Price History
The historical daily chart and data for Elutia Inc stock (ELUT), show that the latest closing stock price as of September 05, 2025, is $1.88.
- Elutia Inc all-time high stock price is $5.24, occurred on July 01, 2024.
- The lowest Elutia Inc stock price recorded was $0.00 on April 25, 2024. Since then, Elutia Inc's stock price has risen over to $1.88 now.
- The 52-week high stock price for ELUT is $5.12, representing a 172.34% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for ELUT is $1.61, indicating a -14.36% decrease from the current share price, occurred on May 29, 2025.
The table below shows more information about ELUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $2.09 | $1.88 | $0.2069 | 201,922.0 | -6.47% |
| Sep 04, 2025 | $2.10 | $1.92 | $0.18 | 87,406.0 | +1.01% |
| Sep 03, 2025 | $2.13 | $1.94 | $0.1916 | 142,926.0 | -8.08% |
| Sep 02, 2025 | $2.38 | $2.12 | $0.26 | 33,644.0 | -5.04% |
| Aug 29, 2025 | $2.32 | $2.23 | $0.09 | 12,144.0 | -2.15% |
| Aug 28, 2025 | $2.35 | $2.19 | $0.16 | 17,713.0 | +5.43% |
| Aug 27, 2025 | $2.40 | $2.18 | $0.22 | 92,322.0 | -7.92% |
| Aug 26, 2025 | $2.50 | $2.34 | $0.16 | 38,496.0 | +0.42% |
| Aug 25, 2025 | $2.42 | $2.14 | $0.2825 | 95,477.0 | +14.35% |
| Aug 22, 2025 | $2.27 | $2.07 | $0.20 | 50,950.0 | -5.00% |
| Aug 21, 2025 | $2.27 | $2.10 | $0.1639 | 22,044.0 | +3.77% |
| Aug 20, 2025 | $2.22 | $1.99 | $0.2262 | 28,042.0 | +4.95% |
| Aug 19, 2025 | $2.05 | $1.96 | $0.09 | 28,333.0 | +0.00% |
| Aug 18, 2025 | $2.09 | $2.02 | $0.0678 | 41,199.0 | +0.00% |
| Aug 15, 2025 | $2.10 | $1.92 | $0.1819 | 88,992.0 | -6.05% |
| Aug 14, 2025 | $2.21 | $2.08 | $0.1349 | 48,557.0 | -0.46% |
| Aug 13, 2025 | $2.30 | $1.97 | $0.33 | 24,536.0 | +8.54% |
| Aug 12, 2025 | $2.04 | $1.95 | $0.09 | 11,046.0 | +1.02% |
| Aug 11, 2025 | $2.07 | $1.96 | $0.1098 | 7,475.0 | -1.99% |
| Aug 08, 2025 | $2.01 | $1.96 | $0.05 | 4,240.0 | +1.52% |
Elutia Inc Stock (ELUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elutia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elutia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elutia Inc Stock (ELUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.38 | $1.88 | $0.50 | 667,820.0 | -17.54% |
| Aug, 2025 | $2.50 | $1.90 | $0.5967 | 693,560.0 | +12.32% |
| Jul, 2025 | $2.64 | $1.76 | $0.88 | 560,866.0 | +2.53% |
| Jun, 2025 | $2.17 | $1.70 | $0.47 | 543,636.0 | +10.00% |
| May, 2025 | $2.37 | $1.61 | $0.76 | 873,005.0 | -22.08% |
| Apr, 2025 | $2.99 | $1.87 | $1.12 | 685,167.0 | -8.70% |
| Mar, 2025 | $3.46 | $2.45 | $1.01 | 1,059,975.0 | -22.87% |
| Feb, 2025 | $3.46 | $2.41 | $1.05 | 816,594.0 | +1.86% |
| Jan, 2025 | $3.80 | $2.86 | $0.9399 | 613,959.0 | -13.90% |
Elutia Inc Stock (ELUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.12 | $3.30 | $1.82 | 1,009,767.0 | -6.04% |
| Nov, 2024 | $4.77 | $3.13 | $1.64 | 649,778.0 | +29.37% |
| Oct, 2024 | $3.99 | $2.78 | $1.21 | 775,285.0 | -16.01% |
| Sep, 2024 | $4.50 | $3.65 | $0.85 | 905,066.0 | -7.07% |
| Aug, 2024 | $4.24 | $2.28 | $1.96 | 1,206,491.0 | +12.33% |
| Jul, 2024 | $5.24 | $3.50 | $1.74 | 1,715,582.0 | -26.41% |
| Jun, 2024 | $4.99 | $3.02 | $1.97 | 2,151,879.0 | +52.62% |
| May, 2024 | $4.00 | $2.76 | $1.24 | 440,519.0 | +17.33% |
| Apr, 2024 | $3.20 | $2.75 | $0.4546 | 226,920.0 | -12.06% |
| Mar, 2024 | $3.82 | $2.80 | $1.02 | 279,065.0 | -13.46% |
| Feb, 2024 | $4.04 | $3.13 | $0.91 | 423,488.0 | +0.83% |
| Jan, 2024 | $4.19 | $2.16 | $2.03 | 792,641.0 | +67.13% |
Elutia Inc Stock (ELUT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.49 | $1.79 | $0.70 | 1,427,755.0 | +18.03% |
| Nov, 2023 | $1.85 | $1.20 | $0.65 | 672,281.0 | +56.41% |
| Oct, 2023 | $1.51 | $1.14 | $0.37 | 760,652.0 | -18.18% |
| Sep, 2023 | $1.84 | $1.10 | $0.7399 | 25,031,888.0 | +0.00% |
0.78%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):