Get the Stockscreener App
0.8198
1.23%
-0.0102
Pre-market:
.82
0.0002
+0.02%
Elutia Inc Stock (ELUT) Price History
The historical daily chart and data for Elutia Inc stock (ELUT), show that the latest closing stock price as of September 25, 2026, is $0.8198.
- Elutia Inc all-time high stock price is $5.24, occurred on July 01, 2024.
- The lowest Elutia Inc stock price recorded was $0.00 on April 25, 2024. Since then, Elutia Inc's stock price has risen over to $0.8198 now.
- The 52-week high stock price for ELUT is $1.385, representing a 68.94% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for ELUT is $0.50, indicating a -39.01% decrease from the current share price, occurred on December 17, 2025.
The table below shows more information about ELUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $0.8335 | $0.81 | $0.0235 | 34,660.0 | -1.23% |
| Sep 24, 2026 | $0.8999 | $0.82 | $0.0799 | 16,256.0 | -4.41% |
| Sep 23, 2026 | $0.8749 | $0.85 | $0.0249 | 19,699.0 | +7.17% |
| Sep 22, 2026 | $0.852 | $0.80 | $0.052 | 64,928.0 | -5.06% |
| Sep 21, 2026 | $0.8701 | $0.85 | $0.0201 | 23,198.0 | +0.40% |
| Sep 18, 2026 | $0.885 | $0.85 | $0.035 | 32,488.0 | +0.00% |
| Sep 17, 2026 | $0.8889 | $0.8201 | $0.0688 | 79,724.0 | +4.94% |
| Sep 16, 2026 | $0.83 | $0.7865 | $0.0435 | 18,229.0 | +1.25% |
| Sep 15, 2026 | $0.8499 | $0.7739 | $0.076 | 15,816.0 | +1.91% |
| Sep 14, 2026 | $0.8648 | $0.785 | $0.0798 | 67,956.0 | -3.09% |
| Sep 11, 2026 | $0.828 | $0.77 | $0.058 | 25,015.0 | +1.22% |
| Sep 10, 2026 | $0.8899 | $0.7852 | $0.1047 | 30,795.0 | +0.01% |
| Sep 09, 2026 | $0.9099 | $0.80 | $0.1099 | 33,501.0 | -3.60% |
| Sep 08, 2026 | $0.9499 | $0.80 | $0.1499 | 24,649.0 | +1.07% |
| Sep 04, 2026 | $0.8904 | $0.8201 | $0.0703 | 38,138.0 | -2.24% |
| Sep 03, 2026 | $0.9249 | $0.84 | $0.0849 | 8,652.0 | -0.64% |
| Sep 02, 2026 | $0.9398 | $0.84 | $0.0998 | 9,451.0 | -1.81% |
| Sep 01, 2026 | $0.9459 | $0.8444 | $0.1015 | 22,719.0 | -0.36% |
| Aug 31, 2026 | $0.90 | $0.84 | $0.06 | 54,184.0 | -1.81% |
Elutia Inc Stock (ELUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elutia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elutia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elutia Inc Stock (ELUT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.9499 | $0.77 | $0.1799 | 600,534.0 | -5.13% |
| Aug, 2026 | $1.05 | $0.7642 | $0.2868 | 1,222,547.0 | +0.85% |
| Jul, 2026 | $1.02 | $0.81 | $0.21 | 2,011,770.0 | -12.54% |
| Jun, 2026 | $1.17 | $0.93 | $0.24 | 2,082,644.0 | -15.55% |
| May, 2026 | $1.28 | $0.95 | $0.33 | 3,087,721.0 | +13.73% |
| Apr, 2026 | $1.21 | $0.9901 | $0.2151 | 1,344,505.0 | -2.86% |
| Mar, 2026 | $1.39 | $1.01 | $0.375 | 3,550,654.0 | -8.70% |
| Feb, 2026 | $1.32 | $0.8507 | $0.4693 | 3,320,760.0 | +9.52% |
| Jan, 2026 | $1.15 | $0.6019 | $0.548 | 7,668,822.0 | +51.58% |
Elutia Inc Stock (ELUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.7199 | $0.50 | $0.2199 | 10,615,290.0 | -4.74% |
| Nov, 2025 | $0.99 | $0.58 | $0.41 | 4,654,940.0 | -32.70% |
| Oct, 2025 | $0.9999 | $0.85 | $0.1499 | 6,426,471.0 | +2.16% |
| Sep, 2025 | $2.38 | $0.8819 | $1.50 | 6,477,111.0 | -60.96% |
| Aug, 2025 | $2.50 | $1.90 | $0.5967 | 693,560.0 | +12.32% |
| Jul, 2025 | $2.64 | $1.76 | $0.88 | 560,866.0 | +2.53% |
| Jun, 2025 | $2.17 | $1.70 | $0.47 | 543,636.0 | +10.00% |
| May, 2025 | $2.37 | $1.61 | $0.76 | 873,005.0 | -22.08% |
| Apr, 2025 | $2.99 | $1.87 | $1.12 | 685,167.0 | -8.70% |
| Mar, 2025 | $3.46 | $2.45 | $1.01 | 1,059,975.0 | -22.87% |
| Feb, 2025 | $3.46 | $2.41 | $1.05 | 816,594.0 | +1.86% |
| Jan, 2025 | $3.80 | $2.86 | $0.9399 | 613,959.0 | -13.90% |
Elutia Inc Stock (ELUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.12 | $3.30 | $1.82 | 1,009,767.0 | -6.04% |
| Nov, 2024 | $4.77 | $3.13 | $1.64 | 649,778.0 | +29.37% |
| Oct, 2024 | $3.99 | $2.78 | $1.21 | 775,285.0 | -16.01% |
| Sep, 2024 | $4.50 | $3.65 | $0.85 | 905,066.0 | -7.07% |
| Aug, 2024 | $4.24 | $2.28 | $1.96 | 1,206,491.0 | +12.33% |
| Jul, 2024 | $5.24 | $3.50 | $1.74 | 1,715,582.0 | -26.41% |
| Jun, 2024 | $4.99 | $3.02 | $1.97 | 2,151,879.0 | +52.62% |
| May, 2024 | $4.00 | $2.76 | $1.24 | 440,519.0 | +17.33% |
| Apr, 2024 | $3.20 | $2.75 | $0.4546 | 226,920.0 | -12.06% |
| Mar, 2024 | $3.82 | $2.80 | $1.02 | 279,065.0 | -13.46% |
| Feb, 2024 | $4.04 | $3.13 | $0.91 | 423,488.0 | +0.83% |
| Jan, 2024 | $4.19 | $2.16 | $2.03 | 792,641.0 | +67.13% |
1.51%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):