Get the Stockscreener App
0.6919
6.97%
0.0451
After Hours:
.65
-0.0419
-6.06%
Elite Pharmaceuticals, Inc. Stock (ELTP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 26, 2025 | $0.6919 | $0.625 | $0.0669 | 1,234,095.0 | +6.97% |
| Sep 17, 2025 | $0.685 | $0.6401 | $0.0449 | 684,533.0 | -3.35% |
| Sep 16, 2025 | $0.695 | $0.6611 | $0.0339 | 858,570.0 | -2.30% |
| Sep 15, 2025 | $0.6989 | $0.6797 | $0.0192 | 736,485.0 | -2.00% |
| Sep 12, 2025 | $0.6996 | $0.6801 | $0.0195 | 1,649,364.0 | +1.72% |
| Sep 11, 2025 | $0.699 | $0.676 | $0.023 | 732,799.0 | +0.09% |
| Sep 10, 2025 | $0.695 | $0.6812 | $0.0138 | 387,404.0 | -0.35% |
| Sep 09, 2025 | $0.71 | $0.6501 | $0.0599 | 1,610,199.0 | -0.66% |
| Sep 08, 2025 | $0.715 | $0.688 | $0.027 | 1,528,619.0 | -0.92% |
| Sep 05, 2025 | $0.708 | $0.6884 | $0.0196 | 1,547,479.0 | -1.41% |
| Sep 04, 2025 | $0.72 | $0.685 | $0.035 | 2,528,924.0 | +0.34% |
| Sep 03, 2025 | $0.7149 | $0.6832 | $0.0317 | 1,005,522.0 | +0.86% |
| Sep 02, 2025 | $0.71 | $0.682 | $0.028 | 2,134,897.0 | +2.25% |
| Aug 29, 2025 | $0.74 | $0.6507 | $0.0893 | 7,578,528.0 | +4.13% |
| Aug 28, 2025 | $0.677 | $0.595 | $0.082 | 5,902,087.0 | +15.60% |
Elite Pharmaceuticals, Inc. Stock (ELTP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elite Pharmaceuticals, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elite Pharmaceuticals, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elite Pharmaceuticals, Inc. Stock (ELTP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.72 | $0.625 | $0.095 | 16,638,890.0 | +0.86% |
| Aug, 2025 | $0.74 | $0.4656 | $0.2744 | 41,495,304.0 | +34.51% |
| Jul, 2025 | $0.78 | $0.488 | $0.292 | 32,714,610.0 | -30.33% |
| Jun, 2025 | $0.8194 | $0.531 | $0.2884 | 49,289,250.0 | +35.56% |
| May, 2025 | $0.5656 | $0.41 | $0.1556 | 16,396,728.0 | +30.56% |
| Apr, 2025 | $0.4554 | $0.27 | $0.1854 | 20,505,714.0 | -4.92% |
| Mar, 2025 | $0.50 | $0.4327 | $0.0673 | 12,480,017.0 | -11.21% |
| Feb, 2025 | $0.56 | $0.445 | $0.115 | 22,424,383.0 | -2.02% |
| Jan, 2025 | $0.559 | $0.45 | $0.109 | 22,386,172.0 | -7.60% |
Elite Pharmaceuticals, Inc. Stock (ELTP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.645 | $0.455 | $0.19 | 29,416,508.0 | -4.27% |
| Nov, 2024 | $0.72 | $0.45 | $0.27 | 44,090,009.0 | +32.05% |
| Oct, 2024 | $0.7549 | $0.3801 | $0.3748 | 108,932,825.0 | +14.18% |
| Sep, 2024 | $0.4199 | $0.2457 | $0.1742 | 60,614,293.0 | +40.25% |
| Aug, 2024 | $0.3065 | $0.1626 | $0.1439 | 37,594,122.0 | +48.74% |
| Jul, 2024 | $0.21 | $0.165 | $0.045 | 15,753,816.0 | -6.53% |
| Jun, 2024 | $0.2049 | $0.162 | $0.0429 | 10,715,954.0 | +14.37% |
| May, 2024 | $0.19 | $0.1231 | $0.0669 | 13,585,183.0 | +34.17% |
| Apr, 2024 | $0.1556 | $0.1213 | $0.0343 | 11,477,058.0 | -15.97% |
| Mar, 2024 | $0.1699 | $0.129 | $0.0409 | 14,672,900.0 | -6.40% |
| Feb, 2024 | $0.2099 | $0.1375 | $0.0725 | 34,228,872.0 | -12.24% |
| Jan, 2024 | $0.21 | $0.135 | $0.075 | 38,141,979.0 | +34.21% |
Elite Pharmaceuticals, Inc. Stock (ELTP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1475 | $0.1253 | $0.0222 | 20,174,840.0 | +1.80% |
| Nov, 2023 | $0.17 | $0.10 | $0.07 | 32,408,300.0 | +17.64% |
| Oct, 2023 | $0.154 | $0.09 | $0.064 | 28,272,687.0 | +24.61% |
| Sep, 2023 | $0.0965 | $0.0561 | $0.0405 | 16,881,072.0 | +6.61% |
| Aug, 2023 | $0.119 | $0.037 | $0.082 | 53,015,734.0 | +109.52% |
| Jul, 2023 | $0.044 | $0.0331 | $0.0109 | 13,823,412.0 | +9.66% |
| Jun, 2023 | $0.0384 | $0.0301 | $0.0083 | 7,275,683.0 | +23.97% |
| May, 2023 | $0.035 | $0.0291 | $0.0059 | 6,148,816.0 | -6.38% |
| Apr, 2023 | $0.035 | $0.028 | $0.007 | 4,511,598.0 | +13.79% |
| Mar, 2023 | $0.0385 | $0.028 | $0.0105 | 8,624,747.0 | -18.54% |
| Feb, 2023 | $0.04 | $0.031 | $0.009 | 5,170,315.0 | +5.48% |
| Jan, 2023 | $0.039 | $0.028 | $0.011 | 6,158,066.0 | +14.27% |
4.84%
5.71%
Cap:
|
Volume (24h):