Get the Stockscreener App
0.31
13.53%
-0.0485
After Hours:
.35
0.04
+12.90%
Elite Pharmaceuticals, Inc. Stock (ELTP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.32 | $0.272 | $0.048 | 5,893,443.0 | -13.53% |
| Aug 13, 2026 | $0.3749 | $0.355 | $0.0199 | 913,100.0 | -0.42% |
| Aug 12, 2026 | $0.372 | $0.3558 | $0.0162 | 1,068,822.0 | -0.28% |
| Aug 11, 2026 | $0.37 | $0.3601 | $0.0099 | 439,356.0 | +0.25% |
| Aug 10, 2026 | $0.3699 | $0.3556 | $0.0143 | 323,771.0 | -0.25% |
| Aug 07, 2026 | $0.365 | $0.3503 | $0.0147 | 648,849.0 | +0.92% |
| Aug 06, 2026 | $0.3676 | $0.3517 | $0.0159 | 226,030.0 | -0.89% |
| Aug 05, 2026 | $0.3738 | $0.358 | $0.0158 | 298,392.0 | -1.10% |
| Aug 04, 2026 | $0.378 | $0.3485 | $0.0295 | 582,390.0 | -1.80% |
| Aug 03, 2026 | $0.379 | $0.3572 | $0.0218 | 253,657.0 | -1.93% |
| Jul 31, 2026 | $0.379 | $0.3652 | $0.0138 | 104,816.0 | +1.66% |
| Jul 30, 2026 | $0.38 | $0.3583 | $0.0217 | 360,484.0 | +0.30% |
| Jul 29, 2026 | $0.39 | $0.3661 | $0.0239 | 218,748.0 | -0.91% |
| Jul 28, 2026 | $0.385 | $0.3652 | $0.0198 | 216,457.0 | -2.60% |
| Jul 27, 2026 | $0.3899 | $0.3651 | $0.0248 | 307,840.0 | -0.65% |
| Jul 24, 2026 | $0.395 | $0.3678 | $0.0272 | 616,828.0 | +3.33% |
| Jul 23, 2026 | $0.379 | $0.36 | $0.019 | 179,861.0 | +0.54% |
| Jul 22, 2026 | $0.379 | $0.361 | $0.018 | 223,162.0 | -1.58% |
| Jul 21, 2026 | $0.39 | $0.3681 | $0.0219 | 158,667.0 | -1.56% |
| Jul 20, 2026 | $0.39 | $0.3496 | $0.0404 | 614,453.0 | -0.85% |
| Jul 17, 2026 | $0.3998 | $0.3814 | $0.0184 | 293,263.0 | -2.68% |
| Jul 16, 2026 | $0.3997 | $0.3711 | $0.0286 | 1,050,225.0 | +6.43% |
Elite Pharmaceuticals, Inc. Stock (ELTP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elite Pharmaceuticals, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elite Pharmaceuticals, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elite Pharmaceuticals, Inc. Stock (ELTP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.379 | $0.272 | $0.107 | 16,541,253.0 | -18.18% |
| Jul, 2026 | $0.3998 | $0.34 | $0.0598 | 11,267,639.0 | +3.78% |
| Jun, 2026 | $0.45 | $0.3252 | $0.1248 | 15,839,867.0 | +6.13% |
| May, 2026 | $0.36 | $0.3282 | $0.0318 | 9,178,440.0 | +0.73% |
| Apr, 2026 | $0.3981 | $0.3351 | $0.063 | 9,782,658.0 | -5.17% |
| Mar, 2026 | $0.41 | $0.36 | $0.05 | 13,168,053.0 | -11.09% |
| Feb, 2026 | $0.4899 | $0.3531 | $0.1368 | 16,157,103.0 | -7.64% |
| Jan, 2026 | $0.5143 | $0.4056 | $0.1087 | 12,048,750.0 | -10.56% |
Elite Pharmaceuticals, Inc. Stock (ELTP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.548 | $0.4642 | $0.0838 | 12,910,567.0 | -11.92% |
| Nov, 2025 | $0.69 | $0.51 | $0.18 | 16,709,619.0 | -13.48% |
| Oct, 2025 | $0.68 | $0.582 | $0.098 | 15,987,178.0 | -3.92% |
| Sep, 2025 | $0.72 | $0.5971 | $0.1229 | 25,264,825.0 | -6.69% |
| Aug, 2025 | $0.74 | $0.4656 | $0.2744 | 41,495,304.0 | +34.51% |
| Jul, 2025 | $0.78 | $0.488 | $0.292 | 32,714,610.0 | -30.33% |
| Jun, 2025 | $0.8194 | $0.531 | $0.2884 | 49,289,250.0 | +35.56% |
| May, 2025 | $0.5656 | $0.41 | $0.1556 | 16,396,728.0 | +30.56% |
| Apr, 2025 | $0.4554 | $0.27 | $0.1854 | 20,505,714.0 | -4.92% |
| Mar, 2025 | $0.50 | $0.4327 | $0.0673 | 12,480,017.0 | -11.21% |
| Feb, 2025 | $0.56 | $0.445 | $0.115 | 22,424,383.0 | -2.02% |
| Jan, 2025 | $0.559 | $0.45 | $0.109 | 22,054,863.0 | -7.60% |
Elite Pharmaceuticals, Inc. Stock (ELTP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.645 | $0.455 | $0.19 | 29,416,508.0 | -4.27% |
| Nov, 2024 | $0.72 | $0.45 | $0.27 | 44,090,009.0 | +32.05% |
| Oct, 2024 | $0.7549 | $0.3801 | $0.3748 | 108,932,825.0 | +14.18% |
| Sep, 2024 | $0.4199 | $0.2457 | $0.1742 | 60,614,293.0 | +40.22% |
| Aug, 2024 | $0.3065 | $0.1626 | $0.1439 | 37,594,122.0 | +48.76% |
| Jul, 2024 | $0.21 | $0.165 | $0.045 | 15,753,816.0 | -6.53% |
| Jun, 2024 | $0.2049 | $0.162 | $0.0429 | 10,715,954.0 | +14.37% |
| May, 2024 | $0.19 | $0.1231 | $0.0669 | 13,585,183.0 | +34.16% |
| Apr, 2024 | $0.1556 | $0.1213 | $0.0343 | 11,477,058.0 | -15.94% |
| Mar, 2024 | $0.1699 | $0.129 | $0.0409 | 14,672,900.0 | -6.43% |
| Feb, 2024 | $0.2099 | $0.1375 | $0.0724 | 34,228,872.0 | -12.24% |
| Jan, 2024 | $0.21 | $0.135 | $0.075 | 38,141,979.0 | +34.21% |
0.27%
0.34%
Cap:
|
Volume (24h):