Get the Stockscreener App
0.7075
3.13%
0.0215
After Hours:
.70
-0.0075
-1.06%
Elite Pharmaceuticals, Inc. Stock (ELTP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2025 | $0.7149 | $0.6832 | $0.0317 | 1,003,596.0 | +3.13% |
| Aug 29, 2025 | $0.74 | $0.6507 | $0.0893 | 7,578,528.0 | +4.13% |
| Aug 28, 2025 | $0.677 | $0.595 | $0.082 | 5,902,087.0 | +15.60% |
| Aug 27, 2025 | $0.57 | $0.5401 | $0.0299 | 1,191,529.0 | +4.09% |
| Aug 26, 2025 | $0.5599 | $0.5375 | $0.0224 | 1,369,824.0 | -1.33% |
| Aug 25, 2025 | $0.569 | $0.5322 | $0.0368 | 1,867,712.0 | +1.09% |
| Aug 22, 2025 | $0.5749 | $0.522 | $0.0529 | 2,173,978.0 | -1.09% |
| Aug 21, 2025 | $0.5739 | $0.5511 | $0.0228 | 1,244,084.0 | -1.51% |
| Aug 20, 2025 | $0.59 | $0.551 | $0.039 | 1,489,657.0 | -1.15% |
| Aug 19, 2025 | $0.5942 | $0.5601 | $0.0341 | 976,619.0 | -0.69% |
| Aug 18, 2025 | $0.58 | $0.5526 | $0.0274 | 2,109,430.0 | +5.81% |
| Aug 15, 2025 | $0.62 | $0.53 | $0.09 | 4,949,330.0 | +2.40% |
| Aug 14, 2025 | $0.53 | $0.5005 | $0.0295 | 1,195,490.0 | -0.04% |
| Aug 13, 2025 | $0.5798 | $0.5221 | $0.0577 | 1,299,058.0 | -6.69% |
| Aug 12, 2025 | $0.58 | $0.555 | $0.025 | 554,729.0 | -0.33% |
| Aug 11, 2025 | $0.593 | $0.55 | $0.043 | 857,922.0 | -2.46% |
| Aug 08, 2025 | $0.59 | $0.5422 | $0.0478 | 921,134.0 | +3.42% |
| Aug 07, 2025 | $0.579 | $0.5301 | $0.0489 | 722,478.0 | +4.21% |
| Aug 06, 2025 | $0.5506 | $0.53 | $0.0206 | 622,807.0 | +0.88% |
| Aug 05, 2025 | $0.5399 | $0.4905 | $0.0494 | 1,433,764.0 | +8.01% |
Elite Pharmaceuticals, Inc. Stock (ELTP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elite Pharmaceuticals, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elite Pharmaceuticals, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elite Pharmaceuticals, Inc. Stock (ELTP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.7149 | $0.6832 | $0.0317 | 1,003,596.0 | +3.13% |
| Aug, 2025 | $0.74 | $0.4656 | $0.2744 | 41,495,304.0 | +34.51% |
| Jul, 2025 | $0.78 | $0.488 | $0.292 | 32,714,610.0 | -30.33% |
| Jun, 2025 | $0.8194 | $0.531 | $0.2884 | 49,289,250.0 | +35.56% |
| May, 2025 | $0.5656 | $0.41 | $0.1556 | 16,396,728.0 | +30.56% |
| Apr, 2025 | $0.4554 | $0.27 | $0.1854 | 20,505,714.0 | -4.92% |
| Mar, 2025 | $0.50 | $0.4327 | $0.0673 | 12,480,017.0 | -11.21% |
| Feb, 2025 | $0.56 | $0.445 | $0.115 | 22,424,383.0 | -2.02% |
| Jan, 2025 | $0.559 | $0.45 | $0.109 | 22,386,172.0 | -7.60% |
Elite Pharmaceuticals, Inc. Stock (ELTP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.645 | $0.455 | $0.19 | 29,416,508.0 | -4.27% |
| Nov, 2024 | $0.72 | $0.45 | $0.27 | 44,090,009.0 | +32.05% |
| Oct, 2024 | $0.7549 | $0.3801 | $0.3748 | 108,932,825.0 | +14.18% |
| Sep, 2024 | $0.4199 | $0.2457 | $0.1742 | 60,614,293.0 | +40.25% |
| Aug, 2024 | $0.3065 | $0.1626 | $0.1439 | 37,594,122.0 | +48.74% |
| Jul, 2024 | $0.21 | $0.165 | $0.045 | 15,753,816.0 | -6.53% |
| Jun, 2024 | $0.2049 | $0.162 | $0.0429 | 10,715,954.0 | +14.37% |
| May, 2024 | $0.19 | $0.1231 | $0.0669 | 13,585,183.0 | +34.17% |
| Apr, 2024 | $0.1556 | $0.1213 | $0.0343 | 11,477,058.0 | -15.97% |
| Mar, 2024 | $0.1699 | $0.129 | $0.0409 | 14,672,900.0 | -6.40% |
| Feb, 2024 | $0.2099 | $0.1375 | $0.0725 | 34,228,872.0 | -12.24% |
| Jan, 2024 | $0.21 | $0.135 | $0.075 | 38,141,979.0 | +34.21% |
Elite Pharmaceuticals, Inc. Stock (ELTP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1475 | $0.1253 | $0.0222 | 20,174,840.0 | +1.80% |
| Nov, 2023 | $0.17 | $0.10 | $0.07 | 32,408,300.0 | +17.64% |
| Oct, 2023 | $0.154 | $0.09 | $0.064 | 28,272,687.0 | +24.61% |
| Sep, 2023 | $0.0965 | $0.0561 | $0.0405 | 16,881,072.0 | +6.61% |
| Aug, 2023 | $0.119 | $0.037 | $0.082 | 53,015,734.0 | +109.52% |
| Jul, 2023 | $0.044 | $0.0331 | $0.0109 | 13,823,412.0 | +9.66% |
| Jun, 2023 | $0.0384 | $0.0301 | $0.0083 | 7,275,683.0 | +23.97% |
| May, 2023 | $0.035 | $0.0291 | $0.0059 | 6,148,816.0 | -6.38% |
| Apr, 2023 | $0.035 | $0.028 | $0.007 | 4,511,598.0 | +13.79% |
| Mar, 2023 | $0.0385 | $0.028 | $0.0105 | 8,624,747.0 | -18.54% |
| Feb, 2023 | $0.04 | $0.031 | $0.009 | 5,170,315.0 | +5.48% |
| Jan, 2023 | $0.039 | $0.028 | $0.011 | 6,158,066.0 | +14.27% |
4.98%
5.71%
Cap:
|
Volume (24h):