Get the Stockscreener App
0.237
4.90%
-0.0122
ELITE PHARMS INC Stock (ELTP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.249 | $0.2351 | $0.0139 | 86,177.0 | -4.90% |
| Oct 26, 2026 | $0.255 | $0.2302 | $0.0248 | 1,229,769.0 | -0.24% |
| Oct 23, 2026 | $0.2556 | $0.227 | $0.0286 | 297,048.0 | +0.93% |
| Oct 22, 2026 | $0.2544 | $0.2385 | $0.0159 | 258,924.0 | +1.02% |
| Oct 21, 2026 | $0.249 | $0.2385 | $0.0105 | 223,382.0 | -0.10% |
| Oct 20, 2026 | $0.2589 | $0.2385 | $0.0204 | 742,323.0 | -2.20% |
| Oct 19, 2026 | $0.258 | $0.24 | $0.018 | 488,662.0 | -1.37% |
| Oct 16, 2026 | $0.2587 | $0.24 | $0.0187 | 509,739.0 | +0.09% |
| Oct 15, 2026 | $0.2605 | $0.2249 | $0.0356 | 710,448.0 | +1.94% |
| Oct 14, 2026 | $0.2563 | $0.2396 | $0.0168 | 481,283.0 | -2.27% |
| Oct 13, 2026 | $0.2595 | $0.248 | $0.0115 | 353,359.0 | +0.00% |
| Oct 12, 2026 | $0.2638 | $0.25 | $0.0138 | 384,888.0 | -0.04% |
| Oct 09, 2026 | $0.2683 | $0.2501 | $0.0182 | 639,820.0 | -3.74% |
| Oct 08, 2026 | $0.2665 | $0.25 | $0.0165 | 829,088.0 | +4.22% |
| Oct 07, 2026 | $0.256 | $0.2415 | $0.0145 | 580,722.0 | +3.79% |
| Oct 06, 2026 | $0.248 | $0.2202 | $0.0278 | 1,660,012.0 | +9.35% |
| Oct 05, 2026 | $0.2275 | $0.213 | $0.0145 | 1,657,762.0 | -2.01% |
| Oct 02, 2026 | $0.238 | $0.216 | $0.022 | 2,098,999.0 | +0.73% |
| Oct 01, 2026 | $0.2418 | $0.2256 | $0.0162 | 1,153,782.0 | -6.12% |
| Sep 30, 2026 | $0.245 | $0.236 | $0.009 | 659,003.0 | +1.17% |
| Sep 29, 2026 | $0.2514 | $0.2302 | $0.0212 | 1,467,305.0 | -4.93% |
ELITE PHARMS INC Stock (ELTP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ELITE PHARMS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ELITE PHARMS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
ELITE PHARMS INC Stock (ELTP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.2683 | $0.213 | $0.0553 | 14,386,187.0 | -1.99% |
| Sep, 2026 | $0.288 | $0.2302 | $0.0578 | 15,188,507.0 | -15.90% |
| Aug, 2026 | $0.379 | $0.272 | $0.107 | 21,278,646.0 | -24.12% |
| Jul, 2026 | $0.3998 | $0.34 | $0.0598 | 11,267,639.0 | +3.78% |
| Jun, 2026 | $0.45 | $0.3252 | $0.1248 | 15,839,867.0 | +6.13% |
| May, 2026 | $0.36 | $0.3282 | $0.0318 | 9,165,831.0 | +0.73% |
| Apr, 2026 | $0.3981 | $0.3351 | $0.063 | 9,782,658.0 | -5.17% |
| Mar, 2026 | $0.41 | $0.36 | $0.05 | 14,806,374.0 | -12.17% |
| Feb, 2026 | $0.4899 | $0.3531 | $0.1368 | 17,790,115.0 | -6.50% |
| Jan, 2026 | $0.5143 | $0.4056 | $0.1087 | 12,048,750.0 | -10.56% |
ELITE PHARMS INC Stock (ELTP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.548 | $0.4642 | $0.0838 | 12,910,567.0 | -11.92% |
| Nov, 2025 | $0.69 | $0.51 | $0.18 | 16,709,619.0 | -13.48% |
| Oct, 2025 | $0.68 | $0.582 | $0.098 | 15,987,178.0 | -3.92% |
| Sep, 2025 | $0.6943 | $0.6211 | $0.0732 | 4,730,785.0 | +0.00% |
Cap:
|
Volume (24h):