Get the Stockscreener App
0.40
15.74%
0.055
Elite Pharmaceuticals, Inc. Stock (ELTP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | $0.41 | $0.3575 | $0.0525 | 1,231,011.0 | +15.74% |
| May 28, 2026 | $0.349 | $0.338 | $0.011 | 279,832.0 | +0.61% |
| May 27, 2026 | $0.3485 | $0.34 | $0.0085 | 178,671.0 | -1.15% |
| May 26, 2026 | $0.3499 | $0.34 | $0.0099 | 351,030.0 | +0.41% |
| May 22, 2026 | $0.35 | $0.339 | $0.011 | 341,279.0 | +1.02% |
| May 21, 2026 | $0.3474 | $0.3382 | $0.0092 | 293,490.0 | -0.52% |
| May 20, 2026 | $0.3474 | $0.336 | $0.0114 | 678,609.0 | -0.35% |
| May 19, 2026 | $0.3454 | $0.33 | $0.0154 | 270,434.0 | -0.14% |
| May 18, 2026 | $0.3474 | $0.3282 | $0.0192 | 739,891.0 | -0.23% |
| May 15, 2026 | $0.3478 | $0.3357 | $0.0121 | 263,324.0 | +1.14% |
| May 14, 2026 | $0.35 | $0.3351 | $0.0149 | 552,761.0 | -1.47% |
| May 13, 2026 | $0.35 | $0.3401 | $0.0099 | 360,706.0 | +2.21% |
| May 12, 2026 | $0.3599 | $0.34 | $0.0199 | 415,287.0 | -2.16% |
| May 11, 2026 | $0.3523 | $0.34 | $0.0123 | 1,075,194.0 | -0.43% |
| May 08, 2026 | $0.35 | $0.34 | $0.010 | 410,240.0 | +2.05% |
| May 07, 2026 | $0.3497 | $0.3405 | $0.0092 | 506,192.0 | -1.13% |
| May 06, 2026 | $0.3599 | $0.3412 | $0.0187 | 628,575.0 | -1.14% |
| May 05, 2026 | $0.36 | $0.34 | $0.02 | 520,316.0 | +0.26% |
Elite Pharmaceuticals, Inc. Stock (ELTP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elite Pharmaceuticals, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elite Pharmaceuticals, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elite Pharmaceuticals, Inc. Stock (ELTP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.41 | $0.3575 | $0.0525 | 1,231,011.0 | +15.74% |
| May, 2026 | $0.36 | $0.3282 | $0.0318 | 8,700,631.0 | +1.02% |
| Apr, 2026 | $0.3981 | $0.3351 | $0.063 | 9,782,658.0 | -5.17% |
| Mar, 2026 | $0.41 | $0.36 | $0.05 | 13,168,053.0 | -11.09% |
| Feb, 2026 | $0.4899 | $0.3531 | $0.1368 | 16,157,103.0 | -7.64% |
| Jan, 2026 | $0.5143 | $0.4056 | $0.1087 | 12,048,750.0 | -10.56% |
Elite Pharmaceuticals, Inc. Stock (ELTP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.548 | $0.4642 | $0.0838 | 12,910,567.0 | -11.92% |
| Nov, 2025 | $0.69 | $0.51 | $0.18 | 16,709,619.0 | -13.48% |
| Oct, 2025 | $0.68 | $0.582 | $0.098 | 15,987,178.0 | -3.92% |
| Sep, 2025 | $0.72 | $0.5971 | $0.1229 | 25,264,825.0 | -6.69% |
| Aug, 2025 | $0.74 | $0.4656 | $0.2744 | 41,495,304.0 | +34.51% |
| Jul, 2025 | $0.78 | $0.488 | $0.292 | 32,714,610.0 | -30.33% |
| Jun, 2025 | $0.8194 | $0.531 | $0.2884 | 49,289,250.0 | +35.56% |
| May, 2025 | $0.5656 | $0.41 | $0.1556 | 16,396,728.0 | +30.56% |
| Apr, 2025 | $0.4554 | $0.27 | $0.1854 | 20,505,714.0 | -4.92% |
| Mar, 2025 | $0.50 | $0.4327 | $0.0673 | 12,480,017.0 | -11.21% |
| Feb, 2025 | $0.56 | $0.445 | $0.115 | 22,424,383.0 | -2.02% |
| Jan, 2025 | $0.559 | $0.45 | $0.109 | 22,054,863.0 | -7.60% |
Elite Pharmaceuticals, Inc. Stock (ELTP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.645 | $0.455 | $0.19 | 29,416,508.0 | -4.27% |
| Nov, 2024 | $0.72 | $0.45 | $0.27 | 44,090,009.0 | +32.05% |
| Oct, 2024 | $0.7549 | $0.3801 | $0.3748 | 108,932,825.0 | +14.18% |
| Sep, 2024 | $0.4199 | $0.2457 | $0.1742 | 60,614,293.0 | +40.22% |
| Aug, 2024 | $0.3065 | $0.1626 | $0.1439 | 37,594,122.0 | +48.76% |
| Jul, 2024 | $0.21 | $0.165 | $0.045 | 15,753,816.0 | -6.53% |
| Jun, 2024 | $0.2049 | $0.162 | $0.0429 | 10,715,954.0 | +14.37% |
| May, 2024 | $0.19 | $0.1231 | $0.0669 | 13,585,183.0 | +34.16% |
| Apr, 2024 | $0.1556 | $0.1213 | $0.0343 | 11,477,058.0 | -15.94% |
| Mar, 2024 | $0.1699 | $0.129 | $0.0409 | 14,672,900.0 | -6.43% |
| Feb, 2024 | $0.2099 | $0.1375 | $0.0724 | 34,228,872.0 | -12.24% |
| Jan, 2024 | $0.21 | $0.135 | $0.075 | 38,141,979.0 | +34.21% |
0.27%
0.34%
Cap:
|
Volume (24h):