Eltek Ltd (ELTK)

Overview News Price History Discussions Forecast Stock Split Dividend History

Eltek Ltd Stock (ELTK) Price History

The historical daily chart and data for Eltek Ltd stock (ELTK), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $8.375.

Eltek Ltd all-time high stock price is $22.80, occurred on February 12, 2024.
The lowest Eltek Ltd stock price recorded was $0.00 on September 12, 2022. Since then, Eltek Ltd's stock price has risen over to $8.375 now.
The 52-week high stock price for ELTK is $12.19, representing a 45.55% increase from the current share price, occurred on June 23, 2025.
The 52-week low stock price for ELTK is $7.30, indicating a -12.84% decrease from the current share price, occurred on May 13, 2026.
The closing price of Eltek Ltd (ELTK) stock in the beginning of 2025 was $4.124. The stock closed the year at $4.1143, a loss of over -0.24% for the year.

The table below shows more information about ELTK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$8.64	$7.92	$0.722	9,812.0	+6.08%
May 21, 2026	$8.00	$7.89	$0.11	8,120.0	-0.06%
May 20, 2026	$8.46	$7.90	$0.5587	459.0	+0.13%
May 19, 2026	$8.08	$7.76	$0.32	4,065.0	-2.41%
May 18, 2026	$8.21	$8.00	$0.21	2,957.0	+0.94%
May 15, 2026	$8.30	$8.01	$0.29	1,431.0	-4.98%
May 14, 2026	$9.67	$8.19	$1.48	26,177.0	+8.77%
May 13, 2026	$8.00	$7.30	$0.70	20,923.0	-4.91%
May 12, 2026	$8.49	$7.93	$0.5577	18,730.0	+2.39%
May 11, 2026	$8.20	$7.93	$0.27	7,438.0	-1.42%
May 08, 2026	$8.24	$7.93	$0.31	7,352.0	-2.03%
May 07, 2026	$8.41	$7.97	$0.4377	5,671.0	-1.44%
May 06, 2026	$8.43	$8.00	$0.43	2,677.0	-1.03%
May 05, 2026	$8.46	$7.97	$0.4855	1,903.0	+0.24%
May 04, 2026	$8.43	$8.42	$0.010	1,544.0	-4.53%
May 01, 2026	$8.83	$8.26	$0.5698	2,041.0	+0.33%
Apr 30, 2026	$8.80	$8.23	$0.571	9,512.0	-0.89%
Apr 28, 2026	$8.88	$8.62	$0.265	330.0	+0.00%

Eltek Ltd Stock (ELTK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eltek Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eltek Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eltek Ltd Stock (ELTK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$9.67	$7.30	$2.37	131,112.0	-4.84%
Apr, 2026	$8.88	$7.73	$1.15	58,149.0	+9.88%
Mar, 2026	$9.45	$7.91	$1.54	89,552.0	-10.90%
Feb, 2026	$9.48	$8.25	$1.23	923,551.0	+2.39%
Jan, 2026	$9.66	$8.38	$1.28	67,918.0	+1.50%

Eltek Ltd Stock (ELTK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$9.88	$8.38	$1.50	1,096,961.0	+0.98%
Nov, 2025	$11.59	$7.85	$3.74	118,714.0	-24.00%
Oct, 2025	$11.45	$10.54	$0.91	71,278.0	+2.92%
Sep, 2025	$11.00	$9.90	$1.10	126,448.0	+6.52%
Aug, 2025	$10.54	$9.75	$0.7932	160,290.0	-1.91%
Jul, 2025	$11.69	$10.01	$1.68	480,266.0	-2.24%
Jun, 2025	$12.19	$8.42	$3.77	599,288.0	+5.62%
May, 2025	$11.20	$8.25	$2.95	462,486.0	+23.03%
Apr, 2025	$8.71	$7.65	$1.06	132,245.0	-0.96%
Mar, 2025	$11.55	$8.05	$3.50	475,412.0	-28.07%
Feb, 2025	$11.75	$10.58	$1.17	201,128.0	+3.95%
Jan, 2025	$11.47	$10.72	$0.7537	208,885.0	+0.72%

Eltek Ltd Stock (ELTK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$11.96	$9.91	$2.05	570,237.0	-0.36%
Nov, 2024	$12.00	$10.55	$1.45	395,666.0	+2.32%
Oct, 2024	$11.04	$9.85	$1.19	660,103.0	-1.10%
Sep, 2024	$11.08	$10.40	$0.68	280,339.0	+2.06%
Aug, 2024	$11.48	$9.00	$2.48	693,187.0	+8.86%
Jul, 2024	$10.71	$9.30	$1.41	497,327.0	+0.72%
Jun, 2024	$12.08	$9.55	$2.53	385,683.0	-18.14%
May, 2024	$12.47	$10.08	$2.39	872,111.0	+9.67%
Apr, 2024	$11.30	$9.71	$1.59	1,209,727.0	-2.51%
Mar, 2024	$14.17	$10.00	$4.17	2,711,998.0	-20.31%
Feb, 2024	$22.80	$13.06	$9.74	4,007,036.0	-18.25%
Jan, 2024	$20.19	$13.00	$7.19	2,347,556.0	+22.58%