10.88
price up icon0.88%   +0.095
 
loading

Eltek Ltd Stock (ELTK) Price History

The historical daily chart and data for Eltek Ltd stock (ELTK), adjusted for splits and dividends, show that the latest closing stock price as of April 24, 2024, is $10.88.
  • Eltek Ltd all-time high stock price is $22.80, occurred on February 12, 2024.
  • The lowest Eltek Ltd stock price recorded was $0.00 on September 12, 2022. Since then, Eltek Ltd's stock price has risen over to $10.88 now.
  • The 52-week high stock price for ELTK is $22.80, representing a 109.46% increase from the current share price, occurred on February 12, 2024.
  • The 52-week low stock price for ELTK is $3.90, indicating a -64.17% decrease from the current share price, occurred on April 25, 2023.
  • The closing price of Eltek Ltd (ELTK) stock in the beginning of 2023 was $4.124. The stock closed the year at $4.1143, a loss of over -0.24% for the year.
The table below shows more information about ELTK historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $10.93 $10.83 $0.0994 3,990.0 +0.38%
Apr 23, 2024 $10.98 $10.63 $0.3518 28,135.0 -0.09%
Apr 22, 2024 $11.09 $10.53 $0.56 37,472.0 -1.01%
Apr 19, 2024 $11.25 $10.65 $0.60 48,083.0 -3.02%
Apr 18, 2024 $11.30 $10.76 $0.54 81,995.0 +3.59%
Apr 17, 2024 $10.86 $10.31 $0.55 87,584.0 +5.95%
Apr 16, 2024 $10.30 $9.81 $0.4933 62,300.0 +3.12%
Apr 15, 2024 $9.96 $9.75 $0.21 45,276.0 +2.16%
Apr 12, 2024 $10.30 $9.71 $0.59 69,571.0 -2.80%
Apr 11, 2024 $10.21 $9.88 $0.325 116,489.0 -1.57%
Apr 10, 2024 $10.36 $9.88 $0.48 48,821.0 +0.99%
Apr 09, 2024 $10.36 $9.83 $0.53 92,765.0 -1.85%
Apr 08, 2024 $10.75 $10.12 $0.63 114,720.0 -4.29%
Apr 05, 2024 $10.85 $10.52 $0.33 44,485.0 +0.94%
Apr 04, 2024 $11.06 $10.62 $0.44 48,763.0 -2.39%
Apr 03, 2024 $10.93 $10.61 $0.32 30,144.0 +1.12%
Apr 02, 2024 $10.88 $10.59 $0.2899 39,779.0 +0.00%
Apr 01, 2024 $11.06 $10.65 $0.41 77,803.0 -3.41%
Mar 28, 2024 $11.41 $10.95 $0.4584 40,026.0 +0.72%
Mar 27, 2024 $11.31 $10.92 $0.3899 55,528.0 -0.27%
Mar 26, 2024 $11.75 $11.08 $0.67 65,823.0 -4.40%

Eltek Ltd Stock (ELTK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eltek Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eltek Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eltek Ltd Stock (ELTK) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $11.30 $9.71 $1.59 1,078,175.0 -2.78%
Mar, 2024 $14.17 $10.00 $4.17 2,711,998.0 -20.31%
Feb, 2024 $22.80 $13.06 $9.74 4,007,036.0 -18.25%
Jan, 2024 $20.19 $13.00 $7.19 2,347,556.0 +22.58%

Eltek Ltd Stock (ELTK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.23 $12.00 $4.23 2,380,451.0 +13.41%
Nov, 2023 $14.23 $9.01 $5.22 1,595,837.0 +31.13%
Oct, 2023 $11.49 $8.50 $2.99 1,121,525.0 -0.95%
Sep, 2023 $10.79 $8.00 $2.79 567,268.0 +14.65%
Aug, 2023 $9.18 $7.06 $2.12 742,335.0 +1.23%
Jul, 2023 $10.46 $7.85 $2.61 853,151.0 -12.73%
Jun, 2023 $10.99 $8.38 $2.61 1,180,294.0 -5.75%
May, 2023 $9.96 $3.90 $6.06 1,613,635.0 +151.78%
Apr, 2023 $4.18 $3.84 $0.3405 61,769.0 -5.02%
Mar, 2023 $4.45 $3.88 $0.57 138,481.0 -2.62%
Feb, 2023 $4.57 $4.08 $0.4885 86,484.0 -6.89%
Jan, 2023 $4.63 $4.11 $0.5182 114,577.0 +11.20%

Eltek Ltd Stock (ELTK) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $4.50 $3.90 $0.60 241,391.0 +2.35%
Nov, 2022 $4.23 $3.59 $0.6432 115,327.0 +8.24%
Oct, 2022 $3.85 $3.57 $0.2773 38,433.0 +4.33%
Sep, 2022 $4.15 $0.00 $4.15 211,716.0 -10.21%
Aug, 2022 $4.64 $3.93 $0.71 187,207.0 -4.69%
Jul, 2022 $4.41 $3.75 $0.66 147,148.0 +10.64%
Jun, 2022 $4.21 $3.75 $0.4566 66,203.0 -10.48%
May, 2022 $4.34 $3.62 $0.72 276,280.0 +1.45%
Apr, 2022 $4.37 $4.01 $0.358 102,640.0 +1.47%
Mar, 2022 $4.69 $3.52 $1.17 343,596.0 +2.00%
Feb, 2022 $4.21 $3.61 $0.60 143,498.0 +6.38%
Jan, 2022 $4.15 $3.60 $0.55 174,198.0 +1.08%
$61.20
price up icon 0.36%
electronic_components CLS
$43.54
price down icon 0.44%
$229.96
price down icon 0.66%
electronic_components FN
$168.85
price up icon 0.23%
$155.37
price up icon 0.81%
$28.36
price down icon 0.61%
Cap:     |  Volume (24h):