Get the Stockscreener App
0.80
86.22%
0.3704
YINFU GOLD CORP Stock (ELRE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
YINFU GOLD CORP Stock (ELRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of YINFU GOLD CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of YINFU GOLD CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
YINFU GOLD CORP Stock (ELRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.80 | $0.68 | $0.12 | 3,947.0 | +86.22% |
| Apr, 2025 | $0.80 | $0.4296 | $0.3704 | 1,100.0 | -42.72% |
| Mar, 2025 | $1.00 | $0.51 | $0.49 | 4,573.0 | +156.41% |
| Feb, 2025 | $1.00 | $0.2882 | $0.7118 | 2,194.0 | +1.74% |
| Jan, 2025 | $0.2875 | $0.2875 | $0.00 | 135.0 | +0.00% |
YINFU GOLD CORP Stock (ELRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.595 | $0.595 | $0.00 | 100.0 | -22.73% |
| Oct, 2024 | $0.77 | $0.77 | $0.00 | 411.0 | +92.50% |
| Sep, 2024 | $0.40 | $0.40 | $0.00 | 100.0 | +33.33% |
| Aug, 2024 | $0.80 | $0.30 | $0.50 | 349.0 | -70.00% |
| Jul, 2024 | $1.03 | $0.175 | $0.855 | 2,193.0 | +517.28% |
| Feb, 2024 | $0.162 | $0.162 | $0.00 | 300.0 | +0.00% |
| Jan, 2024 | $0.162 | $0.162 | $0.00 | 163.0 | -35.20% |
YINFU GOLD CORP Stock (ELRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.25 | $0.25 | $0.00 | 100.0 | +65.56% |
| Nov, 2023 | $0.151 | $0.151 | $0.00 | 150.0 | +0.00% |
| Oct, 2023 | $0.151 | $0.151 | $0.00 | 250.0 | +25.73% |
| Aug, 2023 | $0.1201 | $0.1201 | $0.00 | 110.0 | -45.41% |
| Jun, 2023 | $0.51 | $0.22 | $0.29 | 2,706.0 | -70.67% |
| May, 2023 | $0.80 | $0.75 | $0.05 | 398.0 | +0.00% |
6.67%
0.02%
Cap:
|
Volume (24h):