Get the Stockscreener App
0.422
39.71%
-0.278
YINFU GOLD CORP Stock (ELRE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
YINFU GOLD CORP Stock (ELRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of YINFU GOLD CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of YINFU GOLD CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
YINFU GOLD CORP Stock (ELRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.70 | $0.422 | $0.278 | 2,880.0 | -1.86% |
| Oct, 2025 | $0.65 | $0.42 | $0.23 | 3,235.0 | -28.34% |
| Sep, 2025 | $0.60 | $0.4603 | $0.1397 | 334.0 | +30.29% |
| Aug, 2025 | $0.4605 | $0.4605 | $0.00 | 234.0 | -40.19% |
| Jul, 2025 | $1.10 | $0.66 | $0.44 | 1,570.0 | +9.78% |
| Jun, 2025 | $0.7014 | $0.66 | $0.0414 | 975.0 | -12.33% |
| May, 2025 | $4.50 | $0.67 | $3.83 | 30,066.0 | -20.00% |
| Apr, 2025 | $1.18 | $0.4296 | $0.7504 | 16,328.0 | +33.33% |
| Mar, 2025 | $1.00 | $0.51 | $0.49 | 4,573.0 | +156.41% |
| Feb, 2025 | $1.00 | $0.2882 | $0.7118 | 2,194.0 | +1.74% |
| Jan, 2025 | $0.2875 | $0.2875 | $0.00 | 135.0 | +0.00% |
YINFU GOLD CORP Stock (ELRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.595 | $0.595 | $0.00 | 100.0 | -22.73% |
| Oct, 2024 | $0.77 | $0.77 | $0.00 | 411.0 | +92.50% |
| Sep, 2024 | $0.40 | $0.40 | $0.00 | 100.0 | +33.33% |
| Aug, 2024 | $0.80 | $0.30 | $0.50 | 349.0 | -70.00% |
| Jul, 2024 | $1.03 | $0.175 | $0.855 | 2,193.0 | +517.28% |
| Feb, 2024 | $0.162 | $0.162 | $0.00 | 300.0 | +0.00% |
| Jan, 2024 | $0.162 | $0.162 | $0.00 | 163.0 | -35.20% |
YINFU GOLD CORP Stock (ELRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.25 | $0.25 | $0.00 | 100.0 | +65.56% |
| Nov, 2023 | $0.151 | $0.151 | $0.00 | 150.0 | +0.00% |
| Oct, 2023 | $0.151 | $0.151 | $0.00 | 250.0 | +25.73% |
| Aug, 2023 | $0.1201 | $0.1201 | $0.00 | 110.0 | -45.41% |
| Jun, 2023 | $0.51 | $0.22 | $0.29 | 2,706.0 | -70.67% |
| May, 2023 | $0.80 | $0.75 | $0.05 | 398.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):