Get the Stockscreener App
0.0003
0.00%
0.00
Elray Resources Inc Stock (ELRA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2026 | $0.00034 | $0.0003 | $0.00 | 252,000.0 | +0.00% |
| Feb 24, 2026 | $0.0004 | $0.0003 | $0.0001 | 26,881,718.0 | -14.29% |
| Feb 23, 2026 | $0.00035 | $0.0003 | $0.00 | 350,001.0 | -12.50% |
| Feb 19, 2026 | $0.0004 | $0.0004 | $0.00 | 600,000.0 | +33.33% |
| Feb 18, 2026 | $0.0003 | $0.0003 | $0.00 | 600,002.0 | -25.00% |
| Feb 17, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,331,932.0 | +33.33% |
| Feb 13, 2026 | $0.0003 | $0.0003 | $0.00 | 1,000,000.0 | +0.00% |
| Feb 11, 2026 | $0.0003 | $0.0003 | $0.00 | 24,226,976.0 | -25.00% |
| Feb 09, 2026 | $0.0004 | $0.0004 | $0.00 | 110,419.0 | +0.00% |
| Feb 06, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,526,183.0 | +0.00% |
| Feb 05, 2026 | $0.0004 | $0.0004 | $0.00 | 50,000.0 | +33.33% |
| Feb 04, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,256,000.0 | +0.00% |
| Feb 03, 2026 | $0.0003 | $0.0003 | $0.00 | 7,826,666.0 | -25.00% |
| Jan 30, 2026 | $0.0004 | $0.0004 | $0.00 | 8,000,001.0 | +0.00% |
| Jan 29, 2026 | $0.0004 | $0.0004 | $0.00 | 160,700.0 | +33.33% |
| Jan 28, 2026 | $0.0003 | $0.0003 | $0.00 | 1,291,435.0 | +0.00% |
| Jan 27, 2026 | $0.0003 | $0.0003 | $0.00 | 11,469,339.0 | -25.00% |
Elray Resources Inc Stock (ELRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elray Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elray Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elray Resources Inc Stock (ELRA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0004 | $0.0003 | $0.0001 | 66,011,897.0 | -25.00% |
| Jan, 2026 | $0.0004 | $0.0003 | $0.0001 | 135,967,459.0 | +33.33% |
Elray Resources Inc Stock (ELRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0005 | $0.0003 | $0.0002 | 80,828,840.0 | -25.00% |
| Nov, 2025 | $0.0005 | $0.0003 | $0.0002 | 48,022,210.0 | -20.00% |
| Oct, 2025 | $0.0005 | $0.0002 | $0.0003 | 175,248,367.0 | +25.00% |
| Sep, 2025 | $0.0005 | $0.0003 | $0.0002 | 68,478,034.0 | +0.00% |
| Aug, 2025 | $0.0013 | $0.0002 | $0.0011 | 1,119,066,382.0 | +33.33% |
| Jul, 2025 | $0.0003 | $0.0002 | $0.00 | 130,563,206.0 | +0.00% |
| Jun, 2025 | $0.0004 | $0.0002 | $0.0002 | 24,746,358.0 | +0.00% |
| May, 2025 | $0.0004 | $0.0002 | $0.0002 | 41,347,237.0 | +0.00% |
| Apr, 2025 | $0.0004 | $0.0002 | $0.0002 | 47,325,145.0 | +0.00% |
| Mar, 2025 | $0.0004 | $0.0003 | $0.0001 | 13,169,132.0 | -25.00% |
| Feb, 2025 | $0.0005 | $0.0003 | $0.0002 | 61,182,280.0 | +0.00% |
| Jan, 2025 | $0.0005 | $0.0003 | $0.0002 | 51,995,396.0 | +0.00% |
Elray Resources Inc Stock (ELRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0003 | $0.0002 | 116,352,787.0 | +0.00% |
| Nov, 2024 | $0.0006 | $0.0004 | $0.0002 | 148,056,820.0 | -33.33% |
| Oct, 2024 | $0.0008 | $0.0003 | $0.0005 | 485,405,935.0 | +50.00% |
| Sep, 2024 | $0.0005 | $0.0003 | $0.0002 | 50,070,759.0 | +0.00% |
| Aug, 2024 | $0.0005 | $0.0003 | $0.0002 | 30,063,741.0 | +0.00% |
| Jul, 2024 | $0.0005 | $0.0003 | $0.0002 | 54,646,390.0 | +0.00% |
| Jun, 2024 | $0.0006 | $0.0004 | $0.0002 | 60,726,284.0 | -20.00% |
| May, 2024 | $0.0006 | $0.0003 | $0.0003 | 79,385,012.0 | +25.00% |
| Apr, 2024 | $0.0006 | $0.0004 | $0.0002 | 133,378,423.0 | +0.00% |
| Mar, 2024 | $0.0007 | $0.0003 | $0.0004 | 119,177,085.0 | -33.33% |
| Feb, 2024 | $0.0007 | $0.0004 | $0.0003 | 299,083,125.0 | +0.00% |
| Jan, 2024 | $0.0008 | $0.0004 | $0.0004 | 166,273,766.0 | +20.00% |
0.27%
0.34%
Cap:
|
Volume (24h):