Get the Stockscreener App
0.0003
0.00%
0.00
Elray Resources Inc Stock (ELRA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 03, 2025 | $0.00035 | $0.0003 | $0.00 | 21,040,161.0 | +0.00% |
| Oct 02, 2025 | $0.00035 | $0.0003 | $0.00 | 28,016,181.0 | -11.76% |
| Oct 01, 2025 | $0.0004 | $0.0003 | $0.0001 | 458,279.0 | -15.00% |
| Sep 30, 2025 | $0.0004 | $0.0004 | $0.00 | 10,000.0 | +0.00% |
| Sep 29, 2025 | $0.0004 | $0.0004 | $0.00 | 50,000.0 | +0.00% |
| Sep 26, 2025 | $0.0004 | $0.0004 | $0.00 | 1,000,000.0 | +0.00% |
| Sep 25, 2025 | $0.0004 | $0.0003 | $0.0001 | 2,880,005.0 | +33.33% |
| Sep 24, 2025 | $0.0003 | $0.0003 | $0.00 | 600,000.0 | -14.29% |
| Sep 23, 2025 | $0.0004 | $0.0003 | $0.0001 | 5,728,343.0 | +0.00% |
| Sep 22, 2025 | $0.0004 | $0.0003 | $0.0001 | 3,856,791.0 | +0.00% |
| Sep 19, 2025 | $0.00035 | $0.00035 | $0.00 | 200,754.0 | +2.94% |
| Sep 18, 2025 | $0.0004 | $0.0003 | $0.0001 | 2,687,740.0 | -15.00% |
| Sep 17, 2025 | $0.0004 | $0.0003 | $0.0001 | 266,250.0 | +0.00% |
| Sep 16, 2025 | $0.0004 | $0.0003 | $0.0001 | 4,059,998.0 | +14.29% |
| Sep 15, 2025 | $0.00035 | $0.0003 | $0.00 | 590,000.0 | -12.50% |
| Sep 12, 2025 | $0.0004 | $0.0003 | $0.0001 | 7,030,009.0 | +14.29% |
| Sep 11, 2025 | $0.00035 | $0.00035 | $0.00 | 1,301,220.0 | +2.94% |
| Sep 10, 2025 | $0.00035 | $0.00034 | $0.00 | 5,010,000.0 | -15.00% |
| Sep 09, 2025 | $0.0004 | $0.0003 | $0.0001 | 14,676,363.0 | +0.00% |
| Sep 08, 2025 | $0.0004 | $0.0004 | $0.00 | 510,000.0 | +0.00% |
| Sep 04, 2025 | $0.0004 | $0.0003 | $0.0001 | 10,929,716.0 | +0.00% |
Elray Resources Inc Stock (ELRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elray Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elray Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elray Resources Inc Stock (ELRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0004 | $0.0003 | $0.0001 | 70,554,782.0 | -25.00% |
| Sep, 2025 | $0.00045 | $0.0003 | $0.00015 | 68,478,034.0 | +0.00% |
| Aug, 2025 | $0.0013 | $0.0002 | $0.0011 | 1,119,066,382.0 | +33.33% |
| Jul, 2025 | $0.0003 | $0.0002 | $0.00 | 130,563,206.0 | -11.76% |
| Jun, 2025 | $0.0004 | $0.0002 | $0.0002 | 24,746,358.0 | +13.33% |
| May, 2025 | $0.0004 | $0.0002 | $0.0002 | 41,347,237.0 | +0.00% |
| Apr, 2025 | $0.0004 | $0.0002 | $0.0002 | 47,325,145.0 | +0.00% |
| Mar, 2025 | $0.0004 | $0.0003 | $0.0001 | 13,169,132.0 | -14.29% |
| Feb, 2025 | $0.00045 | $0.0003 | $0.00015 | 61,182,280.0 | -12.50% |
| Jan, 2025 | $0.0005 | $0.0003 | $0.0002 | 51,995,396.0 | +0.00% |
Elray Resources Inc Stock (ELRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0003 | $0.0002 | 116,352,787.0 | +14.29% |
| Nov, 2024 | $0.0006 | $0.00035 | $0.00025 | 148,056,820.0 | -41.67% |
| Oct, 2024 | $0.0008 | $0.0003 | $0.0005 | 485,405,935.0 | +50.00% |
| Sep, 2024 | $0.0005 | $0.0003 | $0.0002 | 50,070,759.0 | +0.00% |
| Aug, 2024 | $0.0005 | $0.0003 | $0.0002 | 30,063,741.0 | +0.00% |
| Jul, 2024 | $0.0005 | $0.0003 | $0.0002 | 54,646,390.0 | +0.00% |
| Jun, 2024 | $0.0006 | $0.0004 | $0.0002 | 60,726,284.0 | -25.93% |
| May, 2024 | $0.0006 | $0.0003 | $0.0003 | 79,385,012.0 | +35.00% |
| Apr, 2024 | $0.0006 | $0.00035 | $0.00025 | 133,378,423.0 | +0.00% |
| Mar, 2024 | $0.0007 | $0.0003 | $0.0004 | 119,177,085.0 | -33.33% |
| Feb, 2024 | $0.00074 | $0.00035 | $0.00039 | 299,083,125.0 | +9.09% |
| Jan, 2024 | $0.0008 | $0.0004 | $0.0004 | 166,273,766.0 | +10.00% |
Elray Resources Inc Stock (ELRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0008 | $0.0004 | $0.0004 | 48,887,612.0 | -37.50% |
| Nov, 2023 | $0.0009 | $0.0003 | $0.0006 | 239,665,806.0 | +100.00% |
| Oct, 2023 | $0.0004 | $0.00025 | $0.00015 | 43,545,185.0 | +0.00% |
| Sep, 2023 | $0.0005 | $0.00029 | $0.00021 | 143,221,531.0 | +0.00% |
| Aug, 2023 | $0.0005 | $0.0003 | $0.0002 | 28,192,635.0 | -20.00% |
| Jul, 2023 | $0.0005 | $0.0003 | $0.0002 | 71,647,984.0 | +25.00% |
| Jun, 2023 | $0.0005 | $0.0003 | $0.0002 | 66,322,562.0 | +0.00% |
| May, 2023 | $0.0005 | $0.0004 | $0.00 | 41,627,028.0 | -11.11% |
| Apr, 2023 | $0.0006 | $0.0004 | $0.0002 | 74,193,976.0 | -25.00% |
| Mar, 2023 | $0.0008 | $0.00045 | $0.00035 | 458,513,011.0 | +20.00% |
| Feb, 2023 | $0.0008 | $0.0005 | $0.0003 | 278,762,991.0 | -9.09% |
| Jan, 2023 | $0.0006 | $0.0005 | $0.00 | 84,304,748.0 | -8.33% |
5.71%
0.34%
Cap:
|
Volume (24h):