Eloxx Pharmaceuticals Inc (ELOX)

Overview News Price History Discussions Forecast Stock Split

Eloxx Pharmaceuticals Inc Stock (ELOX) Price History

The historical daily chart and data for Eloxx Pharmaceuticals Inc stock (ELOX), show that the latest closing stock price as of July 07, 2026, is $10.95.

Eloxx Pharmaceuticals Inc all-time high stock price is $17.50, occurred on June 15, 2026.
The lowest Eloxx Pharmaceuticals Inc stock price recorded was $8.20 on June 10, 2026. Since then, Eloxx Pharmaceuticals Inc's stock price has risen over 33.54% to $10.95 now.
The 52-week high stock price for ELOX is $17.50, representing a 59.82% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for ELOX is $8.20, indicating a -25.11% decrease from the current share price, occurred on June 10, 2026.

The table below shows more information about ELOX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$12.95	$10.84	$2.11	66,214.0	-5.28%
Jul 06, 2026	$13.31	$11.49	$1.82	28,301.0	-8.00%
Jul 02, 2026	$13.41	$11.62	$1.79	91,471.0	+3.84%
Jul 01, 2026	$15.00	$11.17	$3.83	110,484.0	-12.82%
Jun 30, 2026	$14.64	$11.45	$3.19	51,071.0	+16.35%
Jun 29, 2026	$13.30	$11.00	$2.30	71,375.0	-0.95%
Jun 26, 2026	$12.91	$10.11	$2.80	28,345.0	+2.51%
Jun 25, 2026	$12.25	$10.00	$2.25	29,577.0	-2.08%
Jun 24, 2026	$12.10	$10.00	$2.10	16,021.0	-1.72%
Jun 23, 2026	$12.99	$11.26	$1.73	41,376.0	-12.10%
Jun 22, 2026	$14.28	$12.90	$1.38	14,346.0	-0.64%
Jun 18, 2026	$15.94	$12.25	$3.69	38,570.0	-0.14%
Jun 17, 2026	$14.25	$12.03	$2.22	43,112.0	+9.80%
Jun 16, 2026	$15.75	$12.00	$3.75	22,375.0	-13.26%
Jun 15, 2026	$17.50	$13.80	$3.70	37,688.0	+8.73%
Jun 12, 2026	$15.86	$11.40	$4.46	51,010.0	+6.96%
Jun 11, 2026	$13.25	$10.32	$2.93	32,926.0	+14.91%

Eloxx Pharmaceuticals Inc Stock (ELOX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eloxx Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eloxx Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.