Get the Stockscreener App
12.15
1.48%
-0.1824
After Hours:
12.12
-0.0307
-0.25%
Battleshares Tsla Vs F Etf Stock (ELON) Price History
The historical daily chart and data for Battleshares Tsla Vs F Etf stock (ELON), show that the latest closing stock price as of August 01, 2025, is $12.15.
- Battleshares Tsla Vs F Etf all-time high stock price is $28.26, occurred on February 19, 2025.
- The lowest Battleshares Tsla Vs F Etf stock price recorded was $8.8999 on April 21, 2025. Since then, Battleshares Tsla Vs F Etf's stock price has risen over 36.53% to $12.15 now.
- The 52-week high stock price for ELON is $28.26, representing a 132.58% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for ELON is $8.8999, indicating a -26.75% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about ELON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $12.62 | $12.00 | $0.62 | 6,717.0 | -1.48% |
| Jul 31, 2025 | $13.33 | $12.29 | $1.04 | 2,846.0 | -7.91% |
| Jul 30, 2025 | $13.60 | $13.03 | $0.57 | 1,216.0 | +0.02% |
| Jul 29, 2025 | $13.53 | $13.12 | $0.41 | 27,771.0 | -1.11% |
| Jul 28, 2025 | $13.76 | $12.98 | $0.78 | 26,981.0 | +8.28% |
| Jul 25, 2025 | $13.33 | $12.09 | $1.24 | 16,022.0 | +4.48% |
| Jul 24, 2025 | $14.16 | $11.50 | $2.66 | 15,220.0 | -15.11% |
| Jul 23, 2025 | $14.13 | $14.07 | $0.06 | 1,507.0 | -1.75% |
| Jul 22, 2025 | $14.55 | $14.05 | $0.50 | 2,627.0 | +3.59% |
| Jul 21, 2025 | $13.90 | $13.68 | $0.2188 | 1,599.0 | -1.82% |
| Jul 18, 2025 | $14.20 | $13.88 | $0.32 | 4,357.0 | +6.25% |
| Jul 17, 2025 | $13.66 | $13.28 | $0.3803 | 1,341.0 | -1.17% |
| Jul 16, 2025 | $13.44 | $13.20 | $0.2366 | 2,648.0 | +9.73% |
| Jul 15, 2025 | $12.51 | $12.20 | $0.31 | 15,435.0 | -0.99% |
| Jul 14, 2025 | $12.62 | $12.24 | $0.38 | 3,553.0 | +1.03% |
| Jul 11, 2025 | $12.25 | $11.76 | $0.4886 | 3,039.0 | +3.49% |
| Jul 10, 2025 | $11.88 | $11.18 | $0.70 | 2,408.0 | +8.51% |
| Jul 09, 2025 | $11.11 | $10.80 | $0.31 | 1,785.0 | -2.19% |
| Jul 08, 2025 | $11.23 | $11.10 | $0.134 | 3,567.0 | +1.50% |
Battleshares Tsla Vs F Etf Stock (ELON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Battleshares Tsla Vs F Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Battleshares Tsla Vs F Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Battleshares Tsla Vs F Etf Stock (ELON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $12.62 | $12.00 | $0.62 | 6,717.0 | +0.00% |
| Jul, 2025 | $14.55 | $10.71 | $3.84 | 178,027.0 | -12.97% |
| Jun, 2025 | $18.95 | $11.37 | $7.58 | 120,834.0 | -22.90% |
| May, 2025 | $20.48 | $11.83 | $8.65 | 42,659.0 | +38.22% |
| Apr, 2025 | $13.97 | $8.90 | $5.07 | 129,353.0 | +9.91% |
| Mar, 2025 | $17.40 | $9.04 | $8.36 | 143,482.0 | -29.51% |
| Feb, 2025 | $28.26 | $16.44 | $11.82 | 106,407.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):