Get the Stockscreener App
9.00
9.93%
-1.0371
Battleshares Tsla Vs F Etf Stock (ELON) Price History
The historical daily chart and data for Battleshares Tsla Vs F Etf stock (ELON), show that the latest closing stock price as of April 21, 2025, is $9.00.
- Battleshares Tsla Vs F Etf all-time high stock price is $28.26, occurred on February 19, 2025.
- The lowest Battleshares Tsla Vs F Etf stock price recorded was $9.04 on March 10, 2025. Since then, Battleshares Tsla Vs F Etf's stock price has risen over -0.44% to $9.00 now.
- The 52-week high stock price for ELON is $28.26, representing a 214.00% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for ELON is $9.04, indicating a 0.44% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about ELON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $9.29 | $9.29 | $0.00 | 140.0 | -7.44% |
| Apr 17, 2025 | $10.13 | $10.01 | $0.1218 | 4,763.0 | -2.45% |
| Apr 16, 2025 | $10.72 | $10.22 | $0.4985 | 1,896.0 | -9.68% |
| Apr 15, 2025 | $11.55 | $11.39 | $0.1571 | 2,410.0 | +4.00% |
| Apr 14, 2025 | $11.86 | $10.70 | $1.16 | 2,635.0 | -3.66% |
| Apr 11, 2025 | $11.94 | $10.98 | $0.9643 | 3,152.0 | -3.26% |
| Apr 10, 2025 | $12.05 | $11.35 | $0.7025 | 934.0 | -11.87% |
| Apr 09, 2025 | $13.34 | $10.46 | $2.88 | 5,886.0 | +35.82% |
| Apr 08, 2025 | $11.39 | $9.70 | $1.69 | 15,931.0 | -4.29% |
| Apr 07, 2025 | $10.89 | $9.43 | $1.46 | 25,331.0 | -1.33% |
| Apr 04, 2025 | $12.41 | $10.40 | $2.01 | 5,708.0 | -21.17% |
| Apr 03, 2025 | $13.28 | $12.17 | $1.11 | 4,386.0 | -5.32% |
| Apr 02, 2025 | $13.97 | $11.43 | $2.54 | 12,596.0 | +7.59% |
| Apr 01, 2025 | $13.37 | $12.24 | $1.13 | 9,380.0 | +8.64% |
| Mar 31, 2025 | $11.93 | $10.86 | $1.07 | 7,410.0 | -5.99% |
| Mar 28, 2025 | $13.69 | $12.62 | $1.07 | 30,107.0 | -6.77% |
| Mar 27, 2025 | $14.94 | $13.43 | $1.51 | 17,481.0 | +7.85% |
| Mar 26, 2025 | $14.01 | $12.61 | $1.40 | 8,637.0 | -12.45% |
| Mar 25, 2025 | $14.45 | $13.05 | $1.39 | 12,829.0 | +6.11% |
| Mar 24, 2025 | $13.77 | $11.98 | $1.79 | 15,555.0 | +22.40% |
Battleshares Tsla Vs F Etf Stock (ELON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Battleshares Tsla Vs F Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Battleshares Tsla Vs F Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Battleshares Tsla Vs F Etf Stock (ELON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $13.97 | $9.29 | $4.68 | 95,148.0 | -22.06% |
| Mar, 2025 | $17.40 | $9.04 | $8.36 | 143,482.0 | -29.51% |
| Feb, 2025 | $28.26 | $16.44 | $11.82 | 106,407.0 | +0.00% |
0.59%
0.36%
Cap:
|
Volume (24h):