Get the Stockscreener App
14.75
6.10%
0.8483
After Hours:
14.57
-0.1784
-1.21%
Battleshares Tsla Vs F Etf Stock (ELON) Price History
The historical daily chart and data for Battleshares Tsla Vs F Etf stock (ELON), show that the latest closing stock price as of August 26, 2025, is $14.75.
- Battleshares Tsla Vs F Etf all-time high stock price is $28.26, occurred on February 19, 2025.
- The lowest Battleshares Tsla Vs F Etf stock price recorded was $8.8999 on April 21, 2025. Since then, Battleshares Tsla Vs F Etf's stock price has risen over 65.71% to $14.75 now.
- The 52-week high stock price for ELON is $28.26, representing a 91.61% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for ELON is $8.8999, indicating a -39.66% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about ELON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2025 | $14.75 | $14.30 | $0.4484 | 1,340.0 | +6.10% |
| Aug 25, 2025 | $13.90 | $13.83 | $0.0701 | 527.0 | +0.00% |
| Aug 22, 2025 | $13.90 | $13.33 | $0.57 | 7,450.0 | +8.33% |
| Aug 21, 2025 | $13.10 | $12.70 | $0.40 | 30,815.0 | -0.93% |
| Aug 20, 2025 | $12.95 | $12.63 | $0.3182 | 1,137.0 | -2.57% |
| Aug 19, 2025 | $13.38 | $13.29 | $0.0874 | 408.0 | -2.86% |
| Aug 18, 2025 | $13.68 | $13.68 | $0.00 | 45.00 | +2.67% |
| Aug 15, 2025 | $13.33 | $13.12 | $0.2089 | 1,141.0 | -3.22% |
| Aug 14, 2025 | $14.09 | $13.64 | $0.45 | 1,391.0 | -2.67% |
| Aug 13, 2025 | $14.81 | $14.15 | $0.6607 | 1,352.0 | -2.51% |
| Aug 12, 2025 | $14.52 | $13.75 | $0.7651 | 7,611.0 | +0.59% |
| Aug 11, 2025 | $15.00 | $14.25 | $0.75 | 8,180.0 | +5.98% |
| Aug 08, 2025 | $13.99 | $13.25 | $0.74 | 4,827.0 | +3.74% |
| Aug 07, 2025 | $13.12 | $12.95 | $0.1744 | 731.0 | +0.99% |
| Aug 06, 2025 | $13.05 | $12.70 | $0.35 | 2,634.0 | +5.45% |
| Aug 05, 2025 | $12.51 | $12.16 | $0.3528 | 4,857.0 | -1.29% |
| Aug 04, 2025 | $12.70 | $12.29 | $0.41 | 2,255.0 | +2.76% |
| Aug 01, 2025 | $12.62 | $12.00 | $0.62 | 6,717.0 | -1.48% |
| Jul 31, 2025 | $13.33 | $12.29 | $1.04 | 2,846.0 | -7.91% |
| Jul 30, 2025 | $13.60 | $13.03 | $0.57 | 1,216.0 | +0.02% |
| Jul 29, 2025 | $13.53 | $13.12 | $0.41 | 27,771.0 | -1.11% |
Battleshares Tsla Vs F Etf Stock (ELON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Battleshares Tsla Vs F Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Battleshares Tsla Vs F Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Battleshares Tsla Vs F Etf Stock (ELON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $15.00 | $12.00 | $3.00 | 84,758.0 | +19.58% |
| Jul, 2025 | $14.55 | $10.71 | $3.84 | 171,310.0 | -11.66% |
| Jun, 2025 | $18.95 | $11.37 | $7.58 | 120,834.0 | -22.90% |
| May, 2025 | $20.48 | $11.83 | $8.65 | 42,659.0 | +38.22% |
| Apr, 2025 | $13.97 | $8.90 | $5.07 | 129,353.0 | +9.91% |
| Mar, 2025 | $17.40 | $9.04 | $8.36 | 143,482.0 | -29.51% |
| Feb, 2025 | $28.26 | $16.44 | $11.82 | 106,407.0 | +0.00% |
0.26%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):