Get the Stockscreener App
0.07
25.93%
-0.0245
Element Nutritional Stock (ELNSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Element Nutritional Stock (ELNSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Element Nutritional stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELNSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Element Nutritional stock price history provides a foundation for understanding how the company's stock has evolved over time.
Element Nutritional Stock (ELNSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Element Nutritional Stock (ELNSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2024 | $0.123 | $0.0398 | $0.0832 | 1,898,551.0 | +77.22% |
Element Nutritional Stock (ELNSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.065 | $0.03 | $0.035 | 1,681,151.0 | -3.42% |
| Nov, 2023 | $0.0569 | $0.0244 | $0.0326 | 2,647,869.0 | -0.44% |
| Oct, 2023 | $0.0542 | $0.026 | $0.0282 | 1,448,176.0 | -9.22% |
| Sep, 2023 | $0.0989 | $0.035 | $0.0639 | 3,187,522.0 | -51.86% |
| Aug, 2023 | $0.1516 | $0.089 | $0.0626 | 2,801,138.0 | -35.70% |
| Jul, 2023 | $0.1851 | $0.131 | $0.0541 | 6,413,902.0 | +2.67% |
| Jun, 2023 | $0.163 | $0.0996 | $0.0634 | 10,335,944.0 | +42.40% |
| May, 2023 | $0.1231 | $0.0578 | $0.0653 | 92,874.0 | -16.11% |
| Apr, 2023 | $0.17 | $0.106 | $0.064 | 174,991.0 | +7.78% |
| Mar, 2023 | $0.1743 | $0.0681 | $0.1062 | 436,937.0 | +27.13% |
| Feb, 2023 | $0.1023 | $0.074 | $0.0283 | 56,826.0 | +0.93% |
| Jan, 2023 | $0.1186 | $0.063 | $0.0556 | 230,817.0 | +16.33% |
2.02%
0.34%
Cap:
|
Volume (24h):