Get the Stockscreener App
0.085
15.00%
-0.015
Electric Last Mile Solutions Inc. Stock (ELMSQ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $0.10 | $0.0725 | $0.0275 | 330.0 | +0.00% |
| May 19, 2025 | $0.10 | $0.053 | $0.047 | 4,497.0 | +0.00% |
| May 16, 2025 | $0.10 | $0.10 | $0.00 | 108.0 | +5.26% |
| May 15, 2025 | $0.095 | $0.095 | $0.00 | 860.0 | -5.00% |
| May 14, 2025 | $0.10 | $0.0006 | $0.0994 | 2,546.0 | +11.11% |
| May 13, 2025 | $0.10 | $0.08 | $0.02 | 12,543.0 | -10.00% |
| May 12, 2025 | $0.10 | $0.05 | $0.05 | 400.0 | +0.00% |
| May 09, 2025 | $0.10 | $0.10 | $0.00 | 100.0 | +0.00% |
| May 08, 2025 | $0.10 | $0.0006 | $0.0994 | 2,317.0 | +1.01% |
| May 07, 2025 | $0.10 | $0.05 | $0.05 | 2,217.0 | -1.00% |
| May 06, 2025 | $0.10 | $0.05 | $0.05 | 26,548.0 | +0.00% |
| May 05, 2025 | $0.32 | $0.09 | $0.23 | 4,253.0 | +16.28% |
| May 02, 2025 | $0.32 | $0.05 | $0.27 | 1,029.0 | -14.00% |
| May 01, 2025 | $0.10 | $0.05 | $0.05 | 200.0 | +0.00% |
| Apr 30, 2025 | $0.10 | $0.10 | $0.00 | 100.0 | +0.00% |
| Apr 29, 2025 | $0.10 | $0.0803 | $0.0197 | 4,400.0 | +0.00% |
Electric Last Mile Solutions Inc. Stock (ELMSQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electric Last Mile Solutions Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELMSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electric Last Mile Solutions Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electric Last Mile Solutions Inc. Stock (ELMSQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.32 | $0.0006 | $0.3194 | 57,948.0 | +0.00% |
| Apr, 2025 | $0.10 | $0.0002 | $0.0998 | 130,668.0 | +0.00% |
| Mar, 2025 | $0.10 | $0.065 | $0.035 | 45,839.0 | +11.11% |
| Feb, 2025 | $0.10 | $0.065 | $0.035 | 134,669.0 | +28.57% |
| Jan, 2025 | $0.10 | $0.0002 | $0.0998 | 156,245.0 | +600.00% |
Electric Last Mile Solutions Inc. Stock (ELMSQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.10 | $0.01 | $0.09 | 515,894.0 | +0.00% |
| Nov, 2024 | $0.10 | $0.0038 | $0.0962 | 228,233.0 | +0.00% |
| Oct, 2024 | $0.15 | $0.065 | $0.085 | 96,578.0 | +0.00% |
| Sep, 2024 | $0.11 | $0.0003 | $0.1097 | 142,776.0 | +0.00% |
| Aug, 2024 | $0.10 | $0.0031 | $0.0969 | 518,398.0 | +0.00% |
| Jul, 2024 | $0.12 | $0.0002 | $0.1198 | 240,891.0 | +0.00% |
| Jun, 2024 | $0.12 | $0.005 | $0.115 | 274,468.0 | +16.67% |
| May, 2024 | $0.14 | $0.001 | $0.139 | 140,116.0 | -39.94% |
| Apr, 2024 | $0.15 | $0.01 | $0.14 | 160,588.0 | +66.50% |
| Mar, 2024 | $0.20 | $0.0002 | $0.1998 | 179,405.0 | -7.69% |
| Feb, 2024 | $0.0999 | $0.05 | $0.0499 | 320,656.0 | +3,962% |
| Jan, 2024 | $0.18 | $0.0002 | $0.1798 | 417,202.0 | -98.05% |
Electric Last Mile Solutions Inc. Stock (ELMSQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.20 | $0.07 | $0.13 | 2,753,548.0 | +0.00% |
| Nov, 2023 | $0.30 | $0.0023 | $0.2977 | 1,867,054.0 | -18.00% |
| Oct, 2023 | $0.1176 | $0.07 | $0.0476 | 122,613.0 | +42.86% |
| Sep, 2023 | $0.10 | $0.0226 | $0.0774 | 1,187,649.0 | +0.00% |
| Aug, 2023 | $0.10 | $0.0217 | $0.0783 | 524,605.0 | +0.00% |
| Jul, 2023 | $0.10 | $0.06 | $0.04 | 161,849.0 | +7.03% |
| Jun, 2023 | $0.1176 | $0.06 | $0.0576 | 361,989.0 | +0.62% |
| May, 2023 | $0.1176 | $0.001 | $0.1166 | 408,825.0 | +0.00% |
| Apr, 2023 | $0.07 | $0.001 | $0.069 | 861,726.0 | +4.00% |
| Mar, 2023 | $0.1176 | $0.001 | $0.1166 | 779,101.0 | +19.05% |
| Feb, 2023 | $0.10 | $0.001 | $0.099 | 2,615,464.0 | -22.91% |
| Jan, 2023 | $0.10 | $0.015 | $0.085 | 1,069,684.0 | +222.75% |
5.71%
0.34%
Cap:
|
Volume (24h):