Get the Stockscreener App
0.05
41.18%
-0.035
Electric Last Mile Solutions Inc. Stock (ELMSQ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.10 | $0.06 | $0.04 | 2,806.0 | +17.65% |
| Apr 04, 2025 | $0.09 | $0.0803 | $0.0097 | 1,664.0 | -5.56% |
| Apr 03, 2025 | $0.09 | $0.065 | $0.025 | 10,975.0 | +38.46% |
| Apr 02, 2025 | $0.09 | $0.065 | $0.025 | 260.0 | -35.00% |
| Apr 01, 2025 | $0.10 | $0.07 | $0.03 | 515.0 | +0.00% |
| Mar 31, 2025 | $0.10 | $0.10 | $0.00 | 187.0 | +42.65% |
Electric Last Mile Solutions Inc. Stock (ELMSQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electric Last Mile Solutions Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELMSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electric Last Mile Solutions Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electric Last Mile Solutions Inc. Stock (ELMSQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.10 | $0.06 | $0.04 | 16,220.0 | +0.00% |
| Mar, 2025 | $0.10 | $0.065 | $0.035 | 45,839.0 | +11.11% |
| Feb, 2025 | $0.10 | $0.065 | $0.035 | 134,669.0 | +28.57% |
| Jan, 2025 | $0.10 | $0.0002 | $0.0998 | 151,974.0 | +600.00% |
Electric Last Mile Solutions Inc. Stock (ELMSQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.10 | $0.01 | $0.09 | 515,894.0 | +0.00% |
| Nov, 2024 | $0.10 | $0.0038 | $0.0962 | 228,233.0 | +0.00% |
| Oct, 2024 | $0.15 | $0.065 | $0.085 | 96,578.0 | +0.00% |
| Sep, 2024 | $0.11 | $0.0003 | $0.1097 | 142,776.0 | +0.00% |
| Aug, 2024 | $0.10 | $0.0031 | $0.0969 | 523,792.0 | +0.00% |
| Jul, 2024 | $0.12 | $0.0002 | $0.1198 | 240,891.0 | +0.00% |
| Jun, 2024 | $0.12 | $0.005 | $0.115 | 274,468.0 | +16.67% |
| May, 2024 | $0.14 | $0.001 | $0.139 | 140,116.0 | -39.94% |
| Apr, 2024 | $0.15 | $0.01 | $0.14 | 160,588.0 | +66.50% |
| Mar, 2024 | $0.20 | $0.0002 | $0.1998 | 179,405.0 | -7.69% |
| Feb, 2024 | $0.0999 | $0.05 | $0.0499 | 320,607.0 | +3,962% |
| Jan, 2024 | $0.18 | $0.0002 | $0.1798 | 417,202.0 | -98.05% |
Electric Last Mile Solutions Inc. Stock (ELMSQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.20 | $0.07 | $0.13 | 2,753,548.0 | +0.00% |
| Nov, 2023 | $0.30 | $0.0023 | $0.2977 | 1,867,054.0 | -18.00% |
| Oct, 2023 | $0.1176 | $0.07 | $0.0476 | 122,613.0 | +42.86% |
| Sep, 2023 | $0.10 | $0.0226 | $0.0774 | 1,187,649.0 | +0.00% |
| Aug, 2023 | $0.10 | $0.0217 | $0.0783 | 524,605.0 | +0.00% |
| Jul, 2023 | $0.10 | $0.06 | $0.04 | 161,849.0 | +7.03% |
| Jun, 2023 | $0.1176 | $0.06 | $0.0576 | 361,989.0 | +0.62% |
| May, 2023 | $0.1176 | $0.001 | $0.1166 | 408,825.0 | +0.00% |
| Apr, 2023 | $0.07 | $0.001 | $0.069 | 861,726.0 | +4.00% |
| Mar, 2023 | $0.1176 | $0.001 | $0.1166 | 779,101.0 | +19.05% |
| Feb, 2023 | $0.10 | $0.001 | $0.099 | 2,615,464.0 | -22.91% |
| Jan, 2023 | $0.10 | $0.015 | $0.085 | 1,069,684.0 | +222.75% |
0.15%
0.08%
Cap:
|
Volume (24h):