0.0151
price up icon49.50%   0.005
after-market After Hours: .07 0.0549 +363.58%
loading

Element79 Gold Corp. Stock (ELMGF) Price History

Date High Low High - Low Volume % Change
Jun 06, 2025 $0.0151 $0.0123 $0.0028 167,512.0 +49.50%
May 30, 2025 $0.0123 $0.0101 $0.0022 95,700.0 +5.21%
May 29, 2025 $0.0104 $0.0096 $0.0008 10,200.0 +1.05%
May 28, 2025 $0.0107 $0.008 $0.0027 180,565.0 -2.56%
May 27, 2025 $0.0115 $0.00875 $0.0027 285,420.0 -11.36%
May 23, 2025 $0.011 $0.0106 $0.00045 5,650.0 -1.79%
May 22, 2025 $0.0112 $0.01 $0.0012 100,100.0 +6.53%
May 21, 2025 $0.0116 $0.01 $0.0016 32,900.0 +2.07%
May 20, 2025 $0.0109 $0.0103 $0.0006 280,000.0 -13.34%
May 19, 2025 $0.0129 $0.011 $0.0019 86,600.0 +11.49%
May 16, 2025 $0.0107 $0.0106 $0.00011 7,419.0 +3.07%
May 15, 2025 $0.0111 $0.0103 $0.000825 31,015.0 -1.97%
May 14, 2025 $0.011 $0.01 $0.0010 63,425.0 +0.48%
May 13, 2025 $0.0108 $0.0105 $0.00035 5,675.0 +2.44%
May 12, 2025 $0.0119 $0.0103 $0.00165 22,200.0 -21.15%
May 09, 2025 $0.013 $0.01 $0.003 232,725.0 +19.27%

Element79 Gold Corp. Stock (ELMGF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Element79 Gold Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELMGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Element79 Gold Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Element79 Gold Corp. Stock (ELMGF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.0151 $0.0123 $0.0028 167,512.0 +49.50%
May, 2025 $0.0145 $0.008 $0.0065 1,582,549.0 -29.86%
Apr, 2025 $0.019 $0.0122 $0.0068 419,795.0 +0.00%
Mar, 2025 $0.0256 $0.0111 $0.0145 1,465,138.0 -48.11%
Feb, 2025 $0.037 $0.0182 $0.0188 522,958.0 +14.21%
Jan, 2025 $0.037 $0.0194 $0.0177 1,288,271.0 -26.25%

Element79 Gold Corp. Stock (ELMGF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0504 $0.02 $0.0304 2,871,387.0 -31.76%
Nov, 2024 $0.0799 $0.038 $0.0419 3,939,435.0 -28.15%
Oct, 2024 $0.1217 $0.0613 $0.0604 5,190,630.0 -32.11%
Sep, 2024 $0.1276 $0.0579 $0.0697 886,844.0 -16.70%
Aug, 2024 $0.1649 $0.0653 $0.0996 222,098.0 -13.94%
Jul, 2024 $0.1962 $0.1102 $0.086 129,656.0 +16.93%
Jun, 2024 $0.20 $0.109 $0.0911 249,172.0 -29.71%
May, 2024 $0.2087 $0.1189 $0.0898 257,072.0 -22.02%
Apr, 2024 $0.2908 $0.1816 $0.1092 108,071.0 -12.35%
Mar, 2024 $0.3918 $0.1735 $0.2183 136,702.0 -8.04%
Feb, 2024 $0.46 $0.1973 $0.2627 147,809.0 +37.01%
Jan, 2024 $0.18 $0.1006 $0.0795 54,910.0 +32.26%

Element79 Gold Corp. Stock (ELMGF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.1573 $0.1156 $0.0417 26,277.0 +1,137%
Nov, 2023 $0.0113 $0.01 $0.0013 452,300.0 +0.00%
Oct, 2023 $0.016 $0.0105 $0.0055 1,935,993.0 -38.89%
Sep, 2023 $0.0229 $0.0134 $0.0095 945,413.0 +18.42%
Aug, 2023 $0.031 $0.0128 $0.0182 2,112,022.0 -50.81%
Jul, 2023 $0.042 $0.0221 $0.0199 108,158.0 -9.65%
Jun, 2023 $0.0551 $0.027 $0.0281 2,290,200.0 -29.77%
May, 2023 $0.074 $0.0355 $0.0385 1,712,317.0 +4.73%
Apr, 2023 $0.0741 $0.0329 $0.0412 864,285.0 +23.02%
Mar, 2023 $0.0714 $0.0268 $0.0446 807,101.0 -44.57%
Feb, 2023 $0.1321 $0.0638 $0.0683 282,236.0 -14.75%
Jan, 2023 $0.1791 $0.0737 $0.1054 195,573.0 -20.95%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):