Get the Stockscreener App
0.0115
10.89%
-0.00141
Element79 Gold Corp. Stock (ELMGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.0115 | $0.0115 | $0.00 | 10,000.0 | -10.85% |
| Apr 01, 2026 | $0.0129 | $0.0112 | $0.0017 | 12,100.0 | +16.22% |
| Mar 30, 2026 | $0.0111 | $0.0103 | $0.0008 | 8,936.0 | -14.62% |
| Mar 27, 2026 | $0.013 | $0.013 | $0.00 | 10,000.0 | -9.09% |
| Mar 26, 2026 | $0.0143 | $0.0128 | $0.0015 | 126,000.0 | -0.69% |
| Mar 25, 2026 | $0.0144 | $0.0125 | $0.0019 | 100,000.0 | +29.73% |
| Mar 24, 2026 | $0.0111 | $0.0111 | $0.00 | 10,535.0 | +0.00% |
| Mar 23, 2026 | $0.0111 | $0.0111 | $0.00 | 10,022.0 | +0.00% |
| Mar 20, 2026 | $0.013 | $0.0111 | $0.0019 | 200,000.0 | -7.50% |
| Mar 18, 2026 | $0.0148 | $0.012 | $0.0028 | 60,750.0 | +8.11% |
| Mar 17, 2026 | $0.012 | $0.0111 | $0.0009 | 100,000.0 | -11.20% |
| Mar 13, 2026 | $0.0145 | $0.0125 | $0.002 | 120,125.0 | -16.67% |
| Mar 11, 2026 | $0.0166 | $0.015 | $0.0016 | 35,060.0 | +3.45% |
| Mar 09, 2026 | $0.018 | $0.0145 | $0.0035 | 28,050.0 | -13.17% |
| Mar 06, 2026 | $0.0167 | $0.0167 | $0.00 | 7,005.0 | -7.22% |
| Mar 05, 2026 | $0.018 | $0.018 | $0.00 | 3,000.0 | +17.65% |
Element79 Gold Corp. Stock (ELMGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Element79 Gold Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELMGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Element79 Gold Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Element79 Gold Corp. Stock (ELMGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0129 | $0.0112 | $0.0017 | 32,100.0 | +3.60% |
| Mar, 2026 | $0.018 | $0.0103 | $0.0077 | 821,413.0 | -38.33% |
| Feb, 2026 | $0.0183 | $0.011 | $0.0073 | 2,164,511.0 | -2.70% |
| Jan, 2026 | $0.02 | $0.0097 | $0.0103 | 2,114,642.0 | +60.87% |
Element79 Gold Corp. Stock (ELMGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0286 | $0.0113 | $0.0173 | 3,761,062.0 | -21.70% |
| Nov, 2025 | $0.0285 | $0.0197 | $0.0088 | 1,204,733.0 | -15.54% |
| Oct, 2025 | $0.0375 | $0.0214 | $0.0161 | 4,878,111.0 | +4.58% |
| Sep, 2025 | $0.034 | $0.02 | $0.014 | 2,271,040.0 | -24.53% |
| Aug, 2025 | $0.035 | $0.0238 | $0.0112 | 928,686.0 | +11.19% |
| Jul, 2025 | $0.0354 | $0.009 | $0.0264 | 1,255,823.0 | +76.54% |
| Jun, 2025 | $0.0195 | $0.008 | $0.0115 | 979,549.0 | +60.40% |
| May, 2025 | $0.0145 | $0.008 | $0.0065 | 1,582,549.0 | -29.86% |
| Apr, 2025 | $0.019 | $0.0122 | $0.0068 | 419,795.0 | +0.00% |
| Mar, 2025 | $0.0256 | $0.0111 | $0.0145 | 1,465,138.0 | -48.20% |
| Feb, 2025 | $0.037 | $0.0182 | $0.0188 | 522,958.0 | +14.40% |
| Jan, 2025 | $0.037 | $0.0194 | $0.0176 | 1,306,336.0 | -26.36% |
Element79 Gold Corp. Stock (ELMGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0504 | $0.02 | $0.0304 | 2,871,387.0 | -31.84% |
| Nov, 2024 | $0.0799 | $0.038 | $0.0419 | 3,939,435.0 | -28.06% |
| Oct, 2024 | $0.1217 | $0.0613 | $0.0604 | 5,190,630.0 | -32.09% |
| Sep, 2024 | $0.1276 | $0.0579 | $0.0697 | 886,844.0 | -16.70% |
| Aug, 2024 | $0.1649 | $0.0653 | $0.0996 | 222,098.0 | -13.97% |
| Jul, 2024 | $0.1962 | $0.1102 | $0.086 | 129,656.0 | +16.88% |
| Jun, 2024 | $0.20 | $0.109 | $0.091 | 249,172.0 | -29.68% |
| May, 2024 | $0.2087 | $0.1189 | $0.0898 | 257,072.0 | -22.03% |
| Apr, 2024 | $0.2908 | $0.1816 | $0.1092 | 108,071.0 | -12.35% |
| Mar, 2024 | $0.3918 | $0.1735 | $0.2183 | 136,702.0 | -8.03% |
| Feb, 2024 | $0.46 | $0.1973 | $0.2627 | 147,809.0 | +37.00% |
| Jan, 2024 | $0.18 | $0.1006 | $0.0794 | 54,910.0 | +32.26% |
0.27%
0.34%
Cap:
|
Volume (24h):