Get the Stockscreener App
17.06
2.18%
-0.38
After Hours:
16.94
-0.12
-0.70%
Electromed Inc. Stock (ELMD) Price History
The historical daily chart and data for Electromed Inc. stock (ELMD), show that the latest closing stock price as of May 16, 2024, is $17.06.
- Electromed Inc. all-time high stock price is $19.70, occurred on May 11, 2020.
- The lowest Electromed Inc. stock price recorded was $1.00 on May 20, 2014. Since then, Electromed Inc.'s stock price has risen over 1,606% to $17.06 now.
- The 52-week high stock price for ELMD is $18.60, representing a 9.03% increase from the current share price, occurred on May 06, 2024.
- The 52-week low stock price for ELMD is $8.80, indicating a -48.42% decrease from the current share price, occurred on August 21, 2023.
- The closing price of Electromed Inc. (ELMD) stock in the beginning of 2023 was $12.90. The stock closed the year at $10.49, a loss of over -18.68% for the year.
The table below shows more information about ELMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $17.37 | $16.71 | $0.6603 | 25,408.0 | -2.18% |
| May 15, 2024 | $17.44 | $16.75 | $0.695 | 14,295.0 | +3.38% |
| May 14, 2024 | $17.18 | $16.39 | $0.7878 | 22,049.0 | -1.40% |
| May 13, 2024 | $17.70 | $16.67 | $1.03 | 56,912.0 | -0.58% |
| May 10, 2024 | $17.96 | $17.00 | $0.9554 | 19,886.0 | -1.15% |
| May 09, 2024 | $17.68 | $16.69 | $0.985 | 39,112.0 | +1.93% |
| May 08, 2024 | $17.98 | $16.79 | $1.19 | 24,737.0 | -2.46% |
| May 07, 2024 | $18.28 | $17.32 | $0.96 | 34,019.0 | -1.07% |
| May 06, 2024 | $18.60 | $17.14 | $1.46 | 80,440.0 | -4.32% |
| May 03, 2024 | $18.50 | $17.75 | $0.745 | 62,829.0 | +3.87% |
| May 02, 2024 | $17.86 | $17.41 | $0.45 | 22,825.0 | +0.91% |
| May 01, 2024 | $17.70 | $17.00 | $0.705 | 46,517.0 | +1.50% |
| Apr 30, 2024 | $17.39 | $15.82 | $1.57 | 38,063.0 | +6.04% |
| Apr 29, 2024 | $16.43 | $15.53 | $0.90 | 22,195.0 | +3.99% |
| Apr 26, 2024 | $16.45 | $15.50 | $0.95 | 18,977.0 | -2.53% |
| Apr 25, 2024 | $16.77 | $15.86 | $0.91 | 22,473.0 | -3.29% |
| Apr 24, 2024 | $16.73 | $15.75 | $0.98 | 20,645.0 | +2.07% |
| Apr 23, 2024 | $16.49 | $15.58 | $0.91 | 66,097.0 | +4.26% |
| Apr 22, 2024 | $16.00 | $14.55 | $1.45 | 48,986.0 | +8.41% |
| Apr 19, 2024 | $14.74 | $14.00 | $0.74 | 22,272.0 | +4.02% |
| Apr 18, 2024 | $14.45 | $13.90 | $0.55 | 26,450.0 | -1.34% |
| Apr 17, 2024 | $14.94 | $14.13 | $0.808 | 14,738.0 | -1.87% |
Electromed Inc. Stock (ELMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electromed Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electromed Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electromed Inc. Stock (ELMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $18.60 | $16.39 | $2.21 | 474,437.0 | -1.90% |
| Apr, 2024 | $17.39 | $13.90 | $3.49 | 588,317.0 | +7.68% |
| Mar, 2024 | $17.85 | $15.00 | $2.85 | 807,825.0 | +6.25% |
| Feb, 2024 | $16.06 | $9.90 | $6.16 | 750,386.0 | +51.24% |
| Jan, 2024 | $11.00 | $9.81 | $1.19 | 224,898.0 | -7.88% |
Electromed Inc. Stock (ELMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.11 | $9.98 | $1.12 | 455,148.0 | +6.13% |
| Nov, 2023 | $10.84 | $9.53 | $1.31 | 236,322.0 | -2.37% |
| Oct, 2023 | $11.00 | $10.12 | $0.878 | 186,982.0 | +1.35% |
| Sep, 2023 | $11.41 | $9.93 | $1.48 | 218,458.0 | +4.74% |
| Aug, 2023 | $11.16 | $8.80 | $2.36 | 306,802.0 | -2.75% |
| Jul, 2023 | $11.71 | $10.10 | $1.61 | 184,088.0 | -4.76% |
| Jun, 2023 | $12.48 | $10.22 | $2.26 | 170,702.0 | -8.38% |
| May, 2023 | $12.78 | $10.33 | $2.45 | 227,735.0 | +6.76% |
| Apr, 2023 | $11.52 | $10.13 | $1.39 | 226,641.0 | +5.29% |
| Mar, 2023 | $13.40 | $10.03 | $3.37 | 389,676.0 | -21.95% |
| Feb, 2023 | $13.84 | $10.87 | $2.97 | 406,979.0 | +23.49% |
| Jan, 2023 | $11.66 | $10.00 | $1.66 | 134,655.0 | +2.86% |
Electromed Inc. Stock (ELMD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.63 | $9.50 | $1.13 | 212,971.0 | +5.01% |
| Nov, 2022 | $10.75 | $9.45 | $1.30 | 529,907.0 | -5.93% |
| Oct, 2022 | $11.06 | $10.05 | $1.01 | 172,691.0 | +3.61% |
| Sep, 2022 | $12.50 | $9.25 | $3.25 | 421,226.0 | +5.67% |
| Aug, 2022 | $10.50 | $9.00 | $1.50 | 237,171.0 | +7.54% |
| Jul, 2022 | $9.94 | $8.75 | $1.19 | 120,285.0 | -6.43% |
| Jun, 2022 | $11.99 | $9.10 | $2.89 | 156,139.0 | -14.46% |
| May, 2022 | $12.60 | $10.87 | $1.73 | 312,742.0 | -11.05% |
| Apr, 2022 | $13.00 | $12.40 | $0.60 | 82,131.0 | +1.85% |
| Mar, 2022 | $12.95 | $11.50 | $1.45 | 158,761.0 | +1.47% |
| Feb, 2022 | $13.25 | $11.90 | $1.35 | 315,025.0 | -5.33% |
| Jan, 2022 | $13.46 | $12.25 | $1.21 | 258,024.0 | -0.38% |
2.41%
0.21%
Cap:
|
Volume (24h):