Get the Stockscreener App
24.10
4.63%
-1.17
Electromed Inc. Stock (ELMD) Price History
The historical daily chart and data for Electromed Inc. stock (ELMD), show that the latest closing stock price as of October 10, 2025, is $24.10.
- Electromed Inc. all-time high stock price is $35.56, occurred on January 30, 2025.
- The lowest Electromed Inc. stock price recorded was $1.00 on May 20, 2014. Since then, Electromed Inc.'s stock price has risen over 2,310% to $24.10 now.
- The 52-week high stock price for ELMD is $35.56, representing a 47.55% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for ELMD is $17.73, indicating a -26.43% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Electromed Inc. (ELMD) stock in the beginning of 2024 was $12.90. The stock closed the year at $10.49, a loss of over -18.68% for the year.
The table below shows more information about ELMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $25.24 | $24.09 | $1.15 | 45,447.0 | -4.63% |
| Oct 09, 2025 | $25.40 | $24.90 | $0.50 | 26,110.0 | +0.60% |
| Oct 08, 2025 | $25.30 | $24.53 | $0.7699 | 36,022.0 | +1.95% |
| Oct 07, 2025 | $25.11 | $24.30 | $0.81 | 47,175.0 | -0.52% |
| Oct 06, 2025 | $25.94 | $24.76 | $1.18 | 65,017.0 | -1.20% |
| Oct 03, 2025 | $25.42 | $24.30 | $1.12 | 31,802.0 | +1.42% |
| Oct 02, 2025 | $25.00 | $24.20 | $0.80 | 42,876.0 | +0.69% |
| Oct 01, 2025 | $24.76 | $23.98 | $0.78 | 70,089.0 | +0.00% |
| Sep 30, 2025 | $24.89 | $24.15 | $0.74 | 71,475.0 | +0.04% |
| Sep 29, 2025 | $24.90 | $24.20 | $0.70 | 74,244.0 | +1.45% |
| Sep 26, 2025 | $24.50 | $23.56 | $0.9436 | 57,871.0 | +4.09% |
| Sep 25, 2025 | $23.95 | $23.14 | $0.815 | 27,379.0 | -2.52% |
| Sep 24, 2025 | $24.10 | $23.61 | $0.49 | 36,227.0 | -0.17% |
| Sep 23, 2025 | $25.28 | $23.70 | $1.58 | 36,568.0 | -3.98% |
| Sep 22, 2025 | $25.05 | $24.08 | $0.97 | 72,802.0 | +0.40% |
| Sep 19, 2025 | $25.00 | $24.56 | $0.44 | 124,730.0 | -0.88% |
| Sep 18, 2025 | $25.00 | $24.22 | $0.784 | 90,202.0 | +3.39% |
| Sep 17, 2025 | $24.58 | $23.98 | $0.60 | 66,379.0 | -0.90% |
| Sep 16, 2025 | $24.92 | $24.10 | $0.82 | 70,329.0 | -1.26% |
| Sep 15, 2025 | $24.70 | $23.90 | $0.80 | 76,481.0 | +3.43% |
| Sep 12, 2025 | $25.00 | $23.75 | $1.25 | 54,050.0 | -4.71% |
| Sep 11, 2025 | $25.44 | $23.81 | $1.63 | 145,972.0 | +5.96% |
Electromed Inc. Stock (ELMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electromed Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electromed Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electromed Inc. Stock (ELMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $25.94 | $23.98 | $1.96 | 409,985.0 | -1.83% |
| Sep, 2025 | $26.95 | $23.14 | $3.81 | 1,783,570.0 | -0.73% |
| Aug, 2025 | $25.33 | $17.73 | $7.60 | 1,440,031.0 | +35.80% |
| Jul, 2025 | $22.16 | $18.01 | $4.15 | 1,369,976.0 | -17.19% |
| Jun, 2025 | $22.35 | $19.60 | $2.75 | 2,188,453.0 | +8.86% |
| May, 2025 | $23.50 | $18.67 | $4.82 | 1,598,827.0 | -12.29% |
| Apr, 2025 | $24.45 | $20.42 | $4.03 | 1,119,768.0 | -3.48% |
| Mar, 2025 | $28.11 | $22.62 | $5.49 | 1,634,974.0 | -11.76% |
| Feb, 2025 | $35.41 | $25.96 | $9.45 | 2,506,570.0 | -21.40% |
| Jan, 2025 | $35.56 | $29.21 | $6.35 | 1,753,463.0 | +16.41% |
Electromed Inc. Stock (ELMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.26 | $26.55 | $4.71 | 1,980,633.0 | -2.01% |
| Nov, 2024 | $31.31 | $22.62 | $8.69 | 2,430,078.0 | +32.39% |
| Oct, 2024 | $23.38 | $20.17 | $3.21 | 1,222,449.0 | +8.29% |
| Sep, 2024 | $21.47 | $16.40 | $5.07 | 2,051,879.0 | +25.19% |
| Aug, 2024 | $17.23 | $13.74 | $3.49 | 537,373.0 | +9.65% |
| Jul, 2024 | $16.08 | $14.00 | $2.08 | 461,801.0 | +4.06% |
| Jun, 2024 | $15.41 | $14.00 | $1.41 | 549,280.0 | +2.80% |
| May, 2024 | $18.60 | $14.17 | $4.43 | 794,320.0 | -15.93% |
| Apr, 2024 | $17.39 | $13.90 | $3.49 | 588,317.0 | +7.68% |
| Mar, 2024 | $17.85 | $15.00 | $2.85 | 807,825.0 | +6.25% |
| Feb, 2024 | $16.06 | $9.90 | $6.16 | 750,386.0 | +51.24% |
| Jan, 2024 | $11.00 | $9.81 | $1.19 | 224,898.0 | -7.88% |
Electromed Inc. Stock (ELMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.11 | $9.98 | $1.12 | 455,148.0 | +6.13% |
| Nov, 2023 | $10.84 | $9.53 | $1.31 | 236,322.0 | -2.37% |
| Oct, 2023 | $11.00 | $10.12 | $0.878 | 186,982.0 | +1.35% |
| Sep, 2023 | $11.41 | $9.93 | $1.48 | 218,458.0 | +4.74% |
| Aug, 2023 | $11.16 | $8.80 | $2.36 | 306,802.0 | -2.75% |
| Jul, 2023 | $11.71 | $10.10 | $1.61 | 184,088.0 | -4.76% |
| Jun, 2023 | $12.48 | $10.22 | $2.26 | 170,702.0 | -8.38% |
| May, 2023 | $12.78 | $10.33 | $2.45 | 227,735.0 | +6.76% |
| Apr, 2023 | $11.52 | $10.13 | $1.39 | 226,641.0 | +5.29% |
| Mar, 2023 | $13.40 | $10.03 | $3.37 | 389,676.0 | -21.95% |
| Feb, 2023 | $13.84 | $10.87 | $2.97 | 406,979.0 | +23.49% |
| Jan, 2023 | $11.66 | $10.00 | $1.66 | 134,655.0 | +2.86% |
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):