Get the Stockscreener App
31.06
1.87%
0.57
Electromed Inc. Stock (ELMD) Price History
The historical daily chart and data for Electromed Inc. stock (ELMD), show that the latest closing stock price as of November 27, 2024, is $31.06.
- Electromed Inc. all-time high stock price is $31.21, occurred on November 27, 2024.
- The lowest Electromed Inc. stock price recorded was $1.00 on May 20, 2014. Since then, Electromed Inc.'s stock price has risen over 3,006% to $31.06 now.
- The 52-week high stock price for ELMD is $31.21, representing a 0.48% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for ELMD is $9.81, indicating a -68.42% decrease from the current share price, occurred on January 08, 2024.
- The closing price of Electromed Inc. (ELMD) stock in the beginning of 2023 was $12.90. The stock closed the year at $10.49, a loss of over -18.68% for the year.
The table below shows more information about ELMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $31.21 | $29.90 | $1.31 | 76,907.0 | +1.87% |
| Nov 26, 2024 | $30.70 | $29.74 | $0.9599 | 98,137.0 | +0.76% |
| Nov 25, 2024 | $30.29 | $29.13 | $1.16 | 132,560.0 | +1.58% |
| Nov 22, 2024 | $30.00 | $28.00 | $2.00 | 109,057.0 | +6.13% |
| Nov 21, 2024 | $29.00 | $27.77 | $1.23 | 125,622.0 | -3.90% |
| Nov 20, 2024 | $29.62 | $28.00 | $1.62 | 139,982.0 | +4.62% |
| Nov 19, 2024 | $28.60 | $27.59 | $1.01 | 225,552.0 | -0.57% |
| Nov 18, 2024 | $29.52 | $27.75 | $1.77 | 191,862.0 | -2.53% |
| Nov 15, 2024 | $29.39 | $28.10 | $1.29 | 120,776.0 | -0.28% |
| Nov 14, 2024 | $29.35 | $27.50 | $1.85 | 109,322.0 | +3.96% |
| Nov 13, 2024 | $30.00 | $26.71 | $3.29 | 254,816.0 | +5.11% |
| Nov 12, 2024 | $27.65 | $26.25 | $1.40 | 142,209.0 | -1.49% |
| Nov 11, 2024 | $28.02 | $25.72 | $2.30 | 319,611.0 | +5.30% |
| Nov 08, 2024 | $25.56 | $23.59 | $1.96 | 113,492.0 | +5.99% |
| Nov 07, 2024 | $24.11 | $23.59 | $0.52 | 43,454.0 | +0.00% |
| Nov 06, 2024 | $24.19 | $23.40 | $0.7864 | 61,012.0 | +3.04% |
| Nov 05, 2024 | $23.55 | $22.81 | $0.74 | 53,660.0 | +2.50% |
| Nov 04, 2024 | $23.10 | $22.62 | $0.4834 | 46,983.0 | -0.57% |
| Nov 01, 2024 | $23.36 | $22.86 | $0.50 | 30,263.0 | -1.51% |
| Oct 31, 2024 | $23.25 | $22.30 | $0.95 | 24,577.0 | +2.51% |
| Oct 30, 2024 | $22.90 | $22.57 | $0.33 | 33,786.0 | -0.87% |
| Oct 29, 2024 | $22.88 | $22.41 | $0.47 | 35,859.0 | +2.23% |
Electromed Inc. Stock (ELMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electromed Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electromed Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electromed Inc. Stock (ELMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $31.21 | $22.62 | $8.59 | 2,472,184.0 | +33.59% |
| Oct, 2024 | $23.38 | $20.17 | $3.21 | 1,222,449.0 | +8.29% |
| Sep, 2024 | $21.47 | $16.40 | $5.07 | 2,051,879.0 | +25.19% |
| Aug, 2024 | $17.23 | $13.74 | $3.49 | 537,373.0 | +9.65% |
| Jul, 2024 | $16.08 | $14.00 | $2.08 | 461,801.0 | +4.06% |
| Jun, 2024 | $15.41 | $14.00 | $1.41 | 549,280.0 | +2.80% |
| May, 2024 | $18.60 | $14.17 | $4.43 | 794,320.0 | -15.93% |
| Apr, 2024 | $17.39 | $13.90 | $3.49 | 588,317.0 | +7.68% |
| Mar, 2024 | $17.85 | $15.00 | $2.85 | 807,825.0 | +6.25% |
| Feb, 2024 | $16.06 | $9.90 | $6.16 | 750,386.0 | +51.24% |
| Jan, 2024 | $11.00 | $9.81 | $1.19 | 224,898.0 | -7.88% |
Electromed Inc. Stock (ELMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.11 | $9.98 | $1.12 | 455,148.0 | +6.13% |
| Nov, 2023 | $10.84 | $9.53 | $1.31 | 236,322.0 | -2.37% |
| Oct, 2023 | $11.00 | $10.12 | $0.878 | 186,982.0 | +1.35% |
| Sep, 2023 | $11.41 | $9.93 | $1.48 | 218,458.0 | +4.74% |
| Aug, 2023 | $11.16 | $8.80 | $2.36 | 306,802.0 | -2.75% |
| Jul, 2023 | $11.71 | $10.10 | $1.61 | 184,088.0 | -4.76% |
| Jun, 2023 | $12.48 | $10.22 | $2.26 | 170,702.0 | -8.38% |
| May, 2023 | $12.78 | $10.33 | $2.45 | 227,735.0 | +6.76% |
| Apr, 2023 | $11.52 | $10.13 | $1.39 | 226,641.0 | +5.29% |
| Mar, 2023 | $13.40 | $10.03 | $3.37 | 389,676.0 | -21.95% |
| Feb, 2023 | $13.84 | $10.87 | $2.97 | 406,979.0 | +23.49% |
| Jan, 2023 | $11.66 | $10.00 | $1.66 | 134,655.0 | +2.86% |
Electromed Inc. Stock (ELMD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.63 | $9.50 | $1.13 | 212,971.0 | +5.01% |
| Nov, 2022 | $10.75 | $9.45 | $1.30 | 529,907.0 | -5.93% |
| Oct, 2022 | $11.06 | $10.05 | $1.01 | 172,691.0 | +3.61% |
| Sep, 2022 | $12.50 | $9.25 | $3.25 | 421,226.0 | +5.67% |
| Aug, 2022 | $10.50 | $9.00 | $1.50 | 237,171.0 | +7.54% |
| Jul, 2022 | $9.94 | $8.75 | $1.19 | 120,285.0 | -6.43% |
| Jun, 2022 | $11.99 | $9.10 | $2.89 | 156,139.0 | -14.46% |
| May, 2022 | $12.60 | $10.87 | $1.73 | 312,742.0 | -11.05% |
| Apr, 2022 | $13.00 | $12.40 | $0.60 | 82,131.0 | +1.85% |
| Mar, 2022 | $12.95 | $11.50 | $1.45 | 158,761.0 | +1.47% |
| Feb, 2022 | $13.25 | $11.90 | $1.35 | 315,025.0 | -5.33% |
| Jan, 2022 | $13.46 | $12.25 | $1.21 | 258,024.0 | -0.38% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):