Get the Stockscreener App
28.14
0.94%
0.34
Electromed Inc. Stock (ELMD) Price History
The historical daily chart and data for Electromed Inc. stock (ELMD), show that the latest closing stock price as of December 05, 2025, is $28.14.
- Electromed Inc. all-time high stock price is $35.56, occurred on January 30, 2025.
- The lowest Electromed Inc. stock price recorded was $1.00 on May 20, 2014. Since then, Electromed Inc.'s stock price has risen over 2,714% to $28.14 now.
- The 52-week high stock price for ELMD is $35.56, representing a 26.37% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for ELMD is $17.73, indicating a -36.99% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Electromed Inc. (ELMD) stock in the beginning of 2024 was $12.90. The stock closed the year at $10.49, a loss of over -18.68% for the year.
The table below shows more information about ELMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $28.45 | $27.83 | $0.624 | 8,193.0 | +0.90% |
| Dec 04, 2025 | $28.20 | $27.61 | $0.5899 | 21,930.0 | -0.54% |
| Dec 03, 2025 | $28.13 | $27.16 | $0.97 | 43,090.0 | +2.64% |
| Dec 02, 2025 | $27.74 | $26.65 | $1.09 | 47,506.0 | -0.69% |
| Dec 01, 2025 | $27.94 | $26.51 | $1.43 | 75,042.0 | +2.43% |
| Nov 28, 2025 | $26.77 | $26.10 | $0.67 | 24,823.0 | +0.94% |
| Nov 26, 2025 | $27.59 | $26.29 | $1.31 | 73,339.0 | -4.19% |
| Nov 25, 2025 | $28.00 | $26.06 | $1.94 | 65,677.0 | +4.77% |
| Nov 24, 2025 | $27.00 | $26.00 | $1.00 | 58,313.0 | +1.97% |
| Nov 21, 2025 | $26.21 | $25.17 | $1.04 | 45,745.0 | +3.23% |
| Nov 20, 2025 | $25.68 | $24.95 | $0.73 | 35,541.0 | -0.44% |
| Nov 19, 2025 | $25.60 | $24.43 | $1.17 | 54,981.0 | +2.81% |
| Nov 18, 2025 | $24.60 | $24.29 | $0.31 | 65,232.0 | -0.45% |
| Nov 17, 2025 | $25.11 | $24.41 | $0.70 | 106,487.0 | -2.53% |
| Nov 14, 2025 | $25.98 | $24.80 | $1.18 | 59,641.0 | -4.10% |
| Nov 13, 2025 | $26.72 | $24.10 | $2.62 | 69,068.0 | +3.82% |
| Nov 12, 2025 | $25.47 | $25.02 | $0.45 | 40,905.0 | +1.08% |
| Nov 11, 2025 | $25.11 | $24.26 | $0.8476 | 35,288.0 | +3.33% |
| Nov 10, 2025 | $25.47 | $24.10 | $1.37 | 31,179.0 | +0.54% |
| Nov 07, 2025 | $24.38 | $23.78 | $0.5998 | 33,783.0 | -0.70% |
| Nov 06, 2025 | $25.20 | $24.33 | $0.87 | 39,082.0 | -3.64% |
| Nov 05, 2025 | $25.30 | $24.52 | $0.78 | 35,512.0 | +1.32% |
Electromed Inc. Stock (ELMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electromed Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electromed Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electromed Inc. Stock (ELMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.45 | $26.51 | $1.94 | 195,761.0 | +4.78% |
| Nov, 2025 | $28.00 | $23.72 | $4.28 | 968,763.0 | +11.26% |
| Oct, 2025 | $25.94 | $23.65 | $2.29 | 890,117.0 | -2.00% |
| Sep, 2025 | $26.95 | $23.14 | $3.81 | 1,783,570.0 | -0.73% |
| Aug, 2025 | $25.33 | $17.73 | $7.60 | 1,440,031.0 | +35.80% |
| Jul, 2025 | $22.16 | $18.01 | $4.15 | 1,369,976.0 | -17.19% |
| Jun, 2025 | $22.35 | $19.60 | $2.75 | 2,188,453.0 | +8.86% |
| May, 2025 | $23.50 | $18.67 | $4.82 | 1,598,827.0 | -12.29% |
| Apr, 2025 | $24.45 | $20.42 | $4.03 | 1,119,768.0 | -3.48% |
| Mar, 2025 | $28.11 | $22.62 | $5.49 | 1,634,974.0 | -11.76% |
| Feb, 2025 | $35.41 | $25.96 | $9.45 | 2,506,570.0 | -21.40% |
| Jan, 2025 | $35.56 | $29.21 | $6.35 | 1,753,463.0 | +16.41% |
Electromed Inc. Stock (ELMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.26 | $26.55 | $4.71 | 1,980,633.0 | -2.01% |
| Nov, 2024 | $31.31 | $22.62 | $8.69 | 2,430,078.0 | +32.39% |
| Oct, 2024 | $23.38 | $20.17 | $3.21 | 1,222,449.0 | +8.29% |
| Sep, 2024 | $21.47 | $16.40 | $5.07 | 2,051,879.0 | +25.19% |
| Aug, 2024 | $17.23 | $13.74 | $3.49 | 537,373.0 | +9.65% |
| Jul, 2024 | $16.08 | $14.00 | $2.08 | 461,801.0 | +4.06% |
| Jun, 2024 | $15.41 | $14.00 | $1.41 | 549,280.0 | +2.80% |
| May, 2024 | $18.60 | $14.17 | $4.43 | 794,320.0 | -15.93% |
| Apr, 2024 | $17.39 | $13.90 | $3.49 | 588,317.0 | +7.68% |
| Mar, 2024 | $17.85 | $15.00 | $2.85 | 807,825.0 | +6.25% |
| Feb, 2024 | $16.06 | $9.90 | $6.16 | 750,386.0 | +51.24% |
| Jan, 2024 | $11.00 | $9.81 | $1.19 | 224,898.0 | -7.88% |
Electromed Inc. Stock (ELMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.11 | $9.98 | $1.12 | 455,148.0 | +6.13% |
| Nov, 2023 | $10.84 | $9.53 | $1.31 | 236,322.0 | -2.37% |
| Oct, 2023 | $11.00 | $10.12 | $0.878 | 186,982.0 | +1.35% |
| Sep, 2023 | $11.41 | $9.93 | $1.48 | 218,458.0 | +4.74% |
| Aug, 2023 | $11.16 | $8.80 | $2.36 | 306,802.0 | -2.75% |
| Jul, 2023 | $11.71 | $10.10 | $1.61 | 184,088.0 | -4.76% |
| Jun, 2023 | $12.48 | $10.22 | $2.26 | 170,702.0 | -8.38% |
| May, 2023 | $12.78 | $10.33 | $2.45 | 227,735.0 | +6.76% |
| Apr, 2023 | $11.52 | $10.13 | $1.39 | 226,641.0 | +5.29% |
| Mar, 2023 | $13.40 | $10.03 | $3.37 | 389,676.0 | -21.95% |
| Feb, 2023 | $13.84 | $10.87 | $2.97 | 406,979.0 | +23.49% |
| Jan, 2023 | $11.66 | $10.00 | $1.66 | 134,655.0 | +2.86% |
2.32%
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):