Get the Stockscreener App
38.30
0.21%
0.08
After Hours:
38.30
Electromed Inc. Stock (ELMD) Price History
The historical daily chart and data for Electromed Inc. stock (ELMD), show that the latest closing stock price as of May 26, 2026, is $38.30.
- Electromed Inc. all-time high stock price is $39.65, occurred on May 22, 2026.
- The lowest Electromed Inc. stock price recorded was $1.00 on May 20, 2014. Since then, Electromed Inc.'s stock price has risen over 3,730% to $38.30 now.
- The 52-week high stock price for ELMD is $39.65, representing a 3.52% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for ELMD is $17.73, indicating a -53.71% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Electromed Inc. (ELMD) stock in the beginning of 2025 was $12.90. The stock closed the year at $10.49, a loss of over -18.68% for the year.
The table below shows more information about ELMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $38.84 | $36.75 | $2.09 | 95,123.0 | +0.21% |
| May 22, 2026 | $39.65 | $37.98 | $1.67 | 60,785.0 | -0.93% |
| May 21, 2026 | $39.10 | $36.01 | $3.09 | 85,545.0 | +2.23% |
| May 20, 2026 | $39.00 | $37.30 | $1.70 | 57,915.0 | -1.64% |
| May 19, 2026 | $39.25 | $37.98 | $1.27 | 66,918.0 | +0.34% |
| May 18, 2026 | $38.71 | $35.70 | $3.01 | 131,387.0 | +7.17% |
| May 15, 2026 | $37.33 | $33.81 | $3.52 | 158,675.0 | -2.25% |
| May 14, 2026 | $37.45 | $32.55 | $4.91 | 149,174.0 | +7.26% |
| May 13, 2026 | $34.43 | $27.63 | $6.80 | 227,520.0 | +25.11% |
| May 12, 2026 | $27.50 | $25.75 | $1.75 | 68,275.0 | +4.90% |
| May 11, 2026 | $27.24 | $25.70 | $1.54 | 47,850.0 | -3.71% |
| May 08, 2026 | $27.24 | $26.75 | $0.49 | 28,896.0 | +0.26% |
| May 07, 2026 | $26.94 | $25.93 | $1.01 | 28,037.0 | +3.55% |
| May 06, 2026 | $26.20 | $25.20 | $1.00 | 29,056.0 | +0.50% |
| May 05, 2026 | $26.58 | $25.21 | $1.37 | 34,647.0 | +0.98% |
| May 04, 2026 | $26.54 | $25.44 | $1.10 | 50,054.0 | -0.16% |
| May 01, 2026 | $26.36 | $25.50 | $0.855 | 36,782.0 | -0.43% |
| Apr 30, 2026 | $25.96 | $25.30 | $0.665 | 24,658.0 | +2.43% |
| Apr 29, 2026 | $25.78 | $24.89 | $0.895 | 43,549.0 | -2.49% |
| Apr 28, 2026 | $26.05 | $25.61 | $0.4496 | 16,761.0 | -1.00% |
Electromed Inc. Stock (ELMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electromed Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electromed Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electromed Inc. Stock (ELMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $39.65 | $25.20 | $14.45 | 1,451,762.0 | +48.97% |
| Apr, 2026 | $26.75 | $23.06 | $3.69 | 663,088.0 | +9.82% |
| Mar, 2026 | $24.99 | $23.01 | $1.98 | 1,206,697.0 | -1.22% |
| Feb, 2026 | $30.73 | $23.01 | $7.72 | 2,033,350.0 | -20.66% |
| Jan, 2026 | $29.87 | $27.20 | $2.67 | 821,302.0 | +2.58% |
Electromed Inc. Stock (ELMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.49 | $26.51 | $3.98 | 1,074,030.0 | +7.70% |
| Nov, 2025 | $28.00 | $23.72 | $4.28 | 968,763.0 | +11.26% |
| Oct, 2025 | $25.94 | $23.65 | $2.29 | 890,117.0 | -2.00% |
| Sep, 2025 | $26.95 | $23.14 | $3.81 | 1,783,570.0 | -0.73% |
| Aug, 2025 | $25.33 | $17.73 | $7.60 | 1,440,031.0 | +35.80% |
| Jul, 2025 | $22.16 | $18.01 | $4.15 | 1,369,976.0 | -17.19% |
| Jun, 2025 | $22.35 | $19.60 | $2.75 | 2,188,453.0 | +8.86% |
| May, 2025 | $23.50 | $18.67 | $4.82 | 1,598,827.0 | -12.29% |
| Apr, 2025 | $24.45 | $20.42 | $4.03 | 1,119,768.0 | -3.48% |
| Mar, 2025 | $28.11 | $22.62 | $5.49 | 1,634,974.0 | -11.76% |
| Feb, 2025 | $35.41 | $25.96 | $9.45 | 2,506,570.0 | -21.40% |
| Jan, 2025 | $35.56 | $29.21 | $6.35 | 1,753,463.0 | +16.41% |
Electromed Inc. Stock (ELMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.26 | $26.55 | $4.71 | 1,980,633.0 | -2.01% |
| Nov, 2024 | $31.31 | $22.62 | $8.69 | 2,430,078.0 | +32.39% |
| Oct, 2024 | $23.38 | $20.17 | $3.21 | 1,222,449.0 | +8.29% |
| Sep, 2024 | $21.47 | $16.40 | $5.07 | 2,051,879.0 | +25.19% |
| Aug, 2024 | $17.23 | $13.74 | $3.49 | 537,373.0 | +9.65% |
| Jul, 2024 | $16.08 | $14.00 | $2.08 | 461,801.0 | +4.06% |
| Jun, 2024 | $15.41 | $14.00 | $1.41 | 549,280.0 | +2.80% |
| May, 2024 | $18.60 | $14.17 | $4.43 | 794,320.0 | -15.93% |
| Apr, 2024 | $17.39 | $13.90 | $3.49 | 588,317.0 | +7.68% |
| Mar, 2024 | $17.85 | $15.00 | $2.85 | 807,825.0 | +6.25% |
| Feb, 2024 | $16.06 | $9.90 | $6.16 | 750,386.0 | +51.24% |
| Jan, 2024 | $11.00 | $9.81 | $1.19 | 224,898.0 | -7.88% |
1.27%
2.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):