Get the Stockscreener App
34.40
2.11%
-0.74
Electromed Inc. Stock (ELMD) Price History
The historical daily chart and data for Electromed Inc. stock (ELMD), show that the latest closing stock price as of January 31, 2025, is $34.40.
- Electromed Inc. all-time high stock price is $35.56, occurred on January 30, 2025.
- The lowest Electromed Inc. stock price recorded was $1.00 on May 20, 2014. Since then, Electromed Inc.'s stock price has risen over 3,340% to $34.40 now.
- The 52-week high stock price for ELMD is $35.56, representing a 3.37% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for ELMD is $9.90, indicating a -71.22% decrease from the current share price, occurred on February 05, 2024.
- The closing price of Electromed Inc. (ELMD) stock in the beginning of 2024 was $12.90. The stock closed the year at $10.49, a loss of over -18.68% for the year.
The table below shows more information about ELMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $35.54 | $34.34 | $1.20 | 66,138.0 | -2.11% |
| Jan 30, 2025 | $35.56 | $34.77 | $0.7937 | 57,445.0 | -0.82% |
| Jan 29, 2025 | $35.50 | $34.64 | $0.8599 | 66,862.0 | +1.03% |
| Jan 28, 2025 | $35.26 | $32.94 | $2.32 | 109,156.0 | +5.82% |
| Jan 27, 2025 | $33.65 | $32.65 | $1.00 | 70,732.0 | -1.05% |
| Jan 24, 2025 | $33.99 | $32.75 | $1.24 | 76,521.0 | +0.57% |
| Jan 23, 2025 | $33.64 | $32.47 | $1.17 | 58,343.0 | -0.63% |
| Jan 22, 2025 | $34.40 | $33.12 | $1.28 | 64,506.0 | -1.15% |
| Jan 21, 2025 | $35.07 | $33.89 | $1.18 | 131,515.0 | -0.29% |
| Jan 17, 2025 | $34.25 | $33.17 | $1.08 | 78,935.0 | +0.38% |
| Jan 16, 2025 | $34.25 | $32.99 | $1.26 | 100,034.0 | +0.44% |
| Jan 15, 2025 | $34.04 | $31.24 | $2.80 | 193,195.0 | +8.60% |
| Jan 14, 2025 | $31.62 | $30.45 | $1.17 | 84,313.0 | +1.90% |
| Jan 13, 2025 | $30.70 | $29.44 | $1.26 | 49,384.0 | +2.35% |
| Jan 10, 2025 | $31.14 | $29.39 | $1.75 | 73,946.0 | -4.34% |
| Jan 08, 2025 | $31.70 | $30.38 | $1.32 | 108,259.0 | +2.71% |
| Jan 07, 2025 | $31.75 | $29.71 | $2.04 | 114,498.0 | -2.98% |
| Jan 06, 2025 | $31.88 | $30.40 | $1.48 | 106,625.0 | +1.76% |
| Jan 03, 2025 | $30.89 | $29.71 | $1.18 | 75,872.0 | +1.96% |
Electromed Inc. Stock (ELMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electromed Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electromed Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electromed Inc. Stock (ELMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $35.56 | $29.21 | $6.35 | 1,819,601.0 | +16.41% |
Electromed Inc. Stock (ELMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.26 | $26.55 | $4.71 | 1,980,633.0 | -2.01% |
| Nov, 2024 | $31.31 | $22.62 | $8.69 | 2,430,078.0 | +32.39% |
| Oct, 2024 | $23.38 | $20.17 | $3.21 | 1,222,449.0 | +8.29% |
| Sep, 2024 | $21.47 | $16.40 | $5.07 | 2,051,879.0 | +25.19% |
| Aug, 2024 | $17.23 | $13.74 | $3.49 | 537,373.0 | +9.65% |
| Jul, 2024 | $16.08 | $14.00 | $2.08 | 461,801.0 | +4.06% |
| Jun, 2024 | $15.41 | $14.00 | $1.41 | 549,280.0 | +2.80% |
| May, 2024 | $18.60 | $14.17 | $4.43 | 794,320.0 | -15.93% |
| Apr, 2024 | $17.39 | $13.90 | $3.49 | 588,317.0 | +7.68% |
| Mar, 2024 | $17.85 | $15.00 | $2.85 | 807,825.0 | +6.25% |
| Feb, 2024 | $16.06 | $9.90 | $6.16 | 750,386.0 | +51.24% |
| Jan, 2024 | $11.00 | $9.81 | $1.19 | 224,898.0 | -7.88% |
Electromed Inc. Stock (ELMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.11 | $9.98 | $1.12 | 455,148.0 | +6.13% |
| Nov, 2023 | $10.84 | $9.53 | $1.31 | 236,322.0 | -2.37% |
| Oct, 2023 | $11.00 | $10.12 | $0.878 | 186,982.0 | +1.35% |
| Sep, 2023 | $11.41 | $9.93 | $1.48 | 218,458.0 | +4.74% |
| Aug, 2023 | $11.16 | $8.80 | $2.36 | 306,802.0 | -2.75% |
| Jul, 2023 | $11.71 | $10.10 | $1.61 | 184,088.0 | -4.76% |
| Jun, 2023 | $12.48 | $10.22 | $2.26 | 170,702.0 | -8.38% |
| May, 2023 | $12.78 | $10.33 | $2.45 | 227,735.0 | +6.76% |
| Apr, 2023 | $11.52 | $10.13 | $1.39 | 226,641.0 | +5.29% |
| Mar, 2023 | $13.40 | $10.03 | $3.37 | 389,676.0 | -21.95% |
| Feb, 2023 | $13.84 | $10.87 | $2.97 | 406,979.0 | +23.49% |
| Jan, 2023 | $11.66 | $10.00 | $1.66 | 134,655.0 | +2.86% |
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):