Get the Stockscreener App
22.99
1.64%
0.37
After Hours:
22.99
Electromed Inc. Stock (ELMD) Price History
The historical daily chart and data for Electromed Inc. stock (ELMD), show that the latest closing stock price as of April 22, 2025, is $22.99.
- Electromed Inc. all-time high stock price is $35.56, occurred on January 30, 2025.
- The lowest Electromed Inc. stock price recorded was $1.00 on May 20, 2014. Since then, Electromed Inc.'s stock price has risen over 2,199% to $22.99 now.
- The 52-week high stock price for ELMD is $35.56, representing a 54.68% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for ELMD is $13.74, indicating a -40.23% decrease from the current share price, occurred on August 28, 2024.
- The closing price of Electromed Inc. (ELMD) stock in the beginning of 2024 was $12.90. The stock closed the year at $10.49, a loss of over -18.68% for the year.
The table below shows more information about ELMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $23.22 | $22.60 | $0.62 | 40,602.0 | +1.64% |
| Apr 21, 2025 | $22.70 | $22.17 | $0.5318 | 62,591.0 | -0.75% |
| Apr 17, 2025 | $22.94 | $22.60 | $0.34 | 39,824.0 | +0.53% |
| Apr 16, 2025 | $22.87 | $22.39 | $0.4775 | 36,431.0 | -1.13% |
| Apr 15, 2025 | $23.12 | $22.61 | $0.5127 | 34,160.0 | -0.39% |
| Apr 14, 2025 | $23.18 | $22.53 | $0.6482 | 30,388.0 | +2.17% |
| Apr 11, 2025 | $22.87 | $22.36 | $0.51 | 40,169.0 | -0.27% |
| Apr 10, 2025 | $23.11 | $22.38 | $0.735 | 52,072.0 | -3.99% |
| Apr 09, 2025 | $23.90 | $21.99 | $1.91 | 65,623.0 | +6.42% |
| Apr 08, 2025 | $22.99 | $21.90 | $1.09 | 60,993.0 | -0.23% |
| Apr 07, 2025 | $22.74 | $20.42 | $2.32 | 109,060.0 | -1.03% |
| Apr 04, 2025 | $23.16 | $22.01 | $1.15 | 98,483.0 | -5.05% |
| Apr 03, 2025 | $23.80 | $23.01 | $0.79 | 71,588.0 | -2.36% |
| Apr 02, 2025 | $24.38 | $23.56 | $0.815 | 35,761.0 | -0.17% |
| Apr 01, 2025 | $24.45 | $23.45 | $1.00 | 56,802.0 | +1.38% |
| Mar 31, 2025 | $23.97 | $22.62 | $1.35 | 82,245.0 | +2.23% |
| Mar 28, 2025 | $23.79 | $23.18 | $0.6095 | 80,628.0 | -1.27% |
| Mar 27, 2025 | $24.11 | $23.45 | $0.66 | 69,429.0 | -0.76% |
| Mar 26, 2025 | $24.29 | $23.48 | $0.81 | 78,233.0 | -1.20% |
| Mar 25, 2025 | $24.70 | $24.11 | $0.5938 | 92,177.0 | -1.39% |
Electromed Inc. Stock (ELMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electromed Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electromed Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electromed Inc. Stock (ELMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $24.45 | $20.42 | $4.03 | 875,149.0 | -3.65% |
| Mar, 2025 | $28.11 | $22.62 | $5.49 | 1,634,974.0 | -11.76% |
| Feb, 2025 | $35.41 | $25.96 | $9.45 | 2,506,570.0 | -21.40% |
| Jan, 2025 | $35.56 | $29.21 | $6.35 | 1,753,463.0 | +16.41% |
Electromed Inc. Stock (ELMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.26 | $26.55 | $4.71 | 1,980,633.0 | -2.01% |
| Nov, 2024 | $31.31 | $22.62 | $8.69 | 2,430,078.0 | +32.39% |
| Oct, 2024 | $23.38 | $20.17 | $3.21 | 1,222,449.0 | +8.29% |
| Sep, 2024 | $21.47 | $16.40 | $5.07 | 2,051,879.0 | +25.19% |
| Aug, 2024 | $17.23 | $13.74 | $3.49 | 537,373.0 | +9.65% |
| Jul, 2024 | $16.08 | $14.00 | $2.08 | 461,801.0 | +4.06% |
| Jun, 2024 | $15.41 | $14.00 | $1.41 | 549,280.0 | +2.80% |
| May, 2024 | $18.60 | $14.17 | $4.43 | 794,320.0 | -15.93% |
| Apr, 2024 | $17.39 | $13.90 | $3.49 | 588,317.0 | +7.68% |
| Mar, 2024 | $17.85 | $15.00 | $2.85 | 807,825.0 | +6.25% |
| Feb, 2024 | $16.06 | $9.90 | $6.16 | 750,386.0 | +51.24% |
| Jan, 2024 | $11.00 | $9.81 | $1.19 | 224,898.0 | -7.88% |
Electromed Inc. Stock (ELMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.11 | $9.98 | $1.12 | 455,148.0 | +6.13% |
| Nov, 2023 | $10.84 | $9.53 | $1.31 | 236,322.0 | -2.37% |
| Oct, 2023 | $11.00 | $10.12 | $0.878 | 186,982.0 | +1.35% |
| Sep, 2023 | $11.41 | $9.93 | $1.48 | 218,458.0 | +4.74% |
| Aug, 2023 | $11.16 | $8.80 | $2.36 | 306,802.0 | -2.75% |
| Jul, 2023 | $11.71 | $10.10 | $1.61 | 184,088.0 | -4.76% |
| Jun, 2023 | $12.48 | $10.22 | $2.26 | 170,702.0 | -8.38% |
| May, 2023 | $12.78 | $10.33 | $2.45 | 227,735.0 | +6.76% |
| Apr, 2023 | $11.52 | $10.13 | $1.39 | 226,641.0 | +5.29% |
| Mar, 2023 | $13.40 | $10.03 | $3.37 | 389,676.0 | -21.95% |
| Feb, 2023 | $13.84 | $10.87 | $2.97 | 406,979.0 | +23.49% |
| Jan, 2023 | $11.66 | $10.00 | $1.66 | 134,655.0 | +2.86% |
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):