Get the Stockscreener App
28.71
0.77%
0.22
Elm Market Navigator Etf Stock (ELM) Price History
The historical daily chart and data for Elm Market Navigator Etf stock (ELM), show that the latest closing stock price as of May 05, 2026, is $28.71.
- Elm Market Navigator Etf all-time high stock price is $28.94, occurred on February 26, 2026.
- The lowest Elm Market Navigator Etf stock price recorded was $22.80 on April 09, 2025. Since then, Elm Market Navigator Etf's stock price has risen over 25.92% to $28.71 now.
- The 52-week high stock price for ELM is $28.94, representing a 0.80% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for ELM is $24.69, indicating a -14.00% decrease from the current share price, occurred on May 08, 2025.
The table below shows more information about ELM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $28.71 | $28.58 | $0.13 | 27,834.0 | +0.77% |
| May 04, 2026 | $28.60 | $28.36 | $0.24 | 11,593.0 | -0.36% |
| May 01, 2026 | $28.65 | $28.59 | $0.06 | 13,570.0 | +0.15% |
| Apr 30, 2026 | $28.55 | $28.34 | $0.215 | 14,774.0 | +1.30% |
| Apr 29, 2026 | $28.27 | $28.12 | $0.15 | 18,398.0 | -0.63% |
| Apr 28, 2026 | $28.37 | $28.31 | $0.06 | 9,115.0 | -0.40% |
| Apr 27, 2026 | $28.48 | $28.41 | $0.065 | 8,102.0 | -0.11% |
| Apr 24, 2026 | $28.51 | $28.35 | $0.16 | 7,594.0 | +0.60% |
| Apr 23, 2026 | $28.42 | $28.10 | $0.32 | 35,729.0 | -0.42% |
| Apr 22, 2026 | $28.47 | $28.43 | $0.0425 | 23,570.0 | +0.49% |
| Apr 21, 2026 | $28.48 | $28.27 | $0.21 | 9,977.0 | -0.88% |
| Apr 20, 2026 | $28.57 | $28.43 | $0.14 | 9,832.0 | -0.10% |
| Apr 17, 2026 | $28.64 | $28.54 | $0.10 | 16,892.0 | +0.88% |
| Apr 16, 2026 | $28.41 | $28.29 | $0.12 | 45,351.0 | +0.04% |
| Apr 15, 2026 | $28.37 | $28.27 | $0.095 | 16,474.0 | +0.00% |
| Apr 14, 2026 | $28.34 | $28.25 | $0.09 | 8,711.0 | +1.03% |
| Apr 13, 2026 | $28.08 | $27.86 | $0.215 | 41,140.0 | +0.43% |
| Apr 10, 2026 | $28.03 | $27.90 | $0.129 | 17,521.0 | -0.07% |
| Apr 09, 2026 | $27.97 | $27.80 | $0.17 | 6,640.0 | +0.36% |
| Apr 08, 2026 | $28.00 | $27.84 | $0.165 | 19,682.0 | +2.01% |
| Apr 07, 2026 | $27.32 | $27.15 | $0.175 | 19,194.0 | -0.14% |
Elm Market Navigator Etf Stock (ELM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elm Market Navigator Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elm Market Navigator Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elm Market Navigator Etf Stock (ELM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $28.71 | $28.36 | $0.35 | 80,831.0 | +0.56% |
| Apr, 2026 | $28.64 | $27.07 | $1.57 | 359,423.0 | +5.27% |
| Mar, 2026 | $28.52 | $26.57 | $1.95 | 847,269.0 | -5.24% |
| Feb, 2026 | $28.94 | $27.78 | $1.16 | 767,280.0 | +2.30% |
| Jan, 2026 | $28.42 | $27.31 | $1.11 | 849,280.0 | +2.67% |
Elm Market Navigator Etf Stock (ELM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.06 | $27.32 | $0.745 | 643,692.0 | -0.96% |
| Nov, 2025 | $27.89 | $26.91 | $0.98 | 488,124.0 | +0.16% |
| Oct, 2025 | $28.00 | $26.95 | $1.05 | 914,284.0 | +1.30% |
| Sep, 2025 | $27.71 | $26.37 | $1.34 | 575,735.0 | +2.69% |
| Aug, 2025 | $26.78 | $25.70 | $1.08 | 445,456.0 | +2.78% |
| Jul, 2025 | $26.62 | $25.72 | $0.90 | 570,654.0 | +0.00% |
| Jun, 2025 | $25.89 | $25.06 | $0.83 | 403,236.0 | +3.27% |
| May, 2025 | $25.18 | $24.57 | $0.6099 | 530,523.0 | +1.74% |
| Apr, 2025 | $24.71 | $22.80 | $1.91 | 552,337.0 | +0.08% |
| Mar, 2025 | $25.15 | $24.35 | $0.80 | 1,432,060.0 | -0.97% |
| Feb, 2025 | $25.47 | $24.68 | $0.79 | 366,867.0 | +0.00% |
0.91%
Cap:
|
Volume (24h):