Get the Stockscreener App
25.24
0.92%
-0.2345
After Hours:
25.24
-0.0003
-0.00%
Elm Market Navigator Etf Stock (ELM) Price History
The historical daily chart and data for Elm Market Navigator Etf stock (ELM), show that the latest closing stock price as of June 13, 2025, is $25.24.
- Elm Market Navigator Etf all-time high stock price is $25.50, occurred on June 11, 2025.
- The lowest Elm Market Navigator Etf stock price recorded was $22.80 on April 09, 2025. Since then, Elm Market Navigator Etf's stock price has risen over 10.70% to $25.24 now.
- The 52-week high stock price for ELM is $25.50, representing a 1.03% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for ELM is $22.80, indicating a -9.67% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ELM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $25.43 | $25.24 | $0.1897 | 50,150.0 | -0.92% |
| Jun 12, 2025 | $25.50 | $25.47 | $0.0234 | 2,324.0 | +0.30% |
| Jun 11, 2025 | $25.50 | $25.40 | $0.1024 | 12,386.0 | -0.21% |
| Jun 10, 2025 | $25.49 | $25.36 | $0.13 | 21,233.0 | +0.51% |
| Jun 09, 2025 | $25.45 | $25.26 | $0.19 | 13,332.0 | +0.19% |
| Jun 06, 2025 | $25.35 | $25.26 | $0.09 | 11,720.0 | +0.28% |
| Jun 05, 2025 | $25.28 | $25.20 | $0.0792 | 30,729.0 | -0.29% |
| Jun 04, 2025 | $25.34 | $25.23 | $0.11 | 19,390.0 | +0.61% |
| Jun 03, 2025 | $25.20 | $25.10 | $0.10 | 7,144.0 | -0.47% |
| Jun 02, 2025 | $25.24 | $25.06 | $0.18 | 7,537.0 | +0.68% |
| May 30, 2025 | $25.12 | $24.96 | $0.1562 | 21,867.0 | -0.12% |
| May 29, 2025 | $25.18 | $25.05 | $0.13 | 7,440.0 | +0.40% |
| May 28, 2025 | $25.10 | $24.97 | $0.13 | 57,315.0 | -0.58% |
| May 27, 2025 | $25.17 | $25.03 | $0.14 | 6,766.0 | +0.59% |
| May 23, 2025 | $25.07 | $24.87 | $0.20 | 8,719.0 | -0.12% |
| May 22, 2025 | $25.05 | $24.88 | $0.1662 | 16,768.0 | +0.32% |
| May 21, 2025 | $25.11 | $24.94 | $0.1668 | 37,396.0 | -0.63% |
| May 20, 2025 | $25.14 | $25.04 | $0.10 | 141,225.0 | +0.11% |
| May 19, 2025 | $25.13 | $24.91 | $0.215 | 31,434.0 | +0.20% |
| May 16, 2025 | $25.08 | $24.93 | $0.15 | 91,987.0 | -0.00% |
| May 15, 2025 | $25.04 | $24.87 | $0.1701 | 6,167.0 | +0.56% |
| May 14, 2025 | $24.94 | $24.84 | $0.10 | 11,290.0 | +0.00% |
Elm Market Navigator Etf Stock (ELM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elm Market Navigator Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elm Market Navigator Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elm Market Navigator Etf Stock (ELM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $25.50 | $25.06 | $0.44 | 226,095.0 | +0.68% |
| May, 2025 | $25.18 | $24.57 | $0.6099 | 530,523.0 | +1.74% |
| Apr, 2025 | $24.71 | $22.80 | $1.91 | 552,337.0 | +0.08% |
| Mar, 2025 | $25.15 | $24.35 | $0.80 | 1,432,060.0 | -0.97% |
| Feb, 2025 | $25.47 | $24.68 | $0.79 | 366,867.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):