Get the Stockscreener App
0.0154
1.65%
0.00025
Elixinol Wellness Limited Stock (ELLXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2025 | $0.0048 | $0.0048 | $0.00 | 1,000.0 | -68.32% |
| Aug 15, 2025 | $0.0152 | $0.0152 | $0.00 | 125.0 | +0.33% |
| Aug 12, 2025 | $0.0151 | $0.014 | $0.00107 | 590.0 | -9.85% |
| Aug 11, 2025 | $0.0168 | $0.0168 | $0.00 | 125.0 | -41.84% |
| Aug 08, 2025 | $0.0288 | $0.0167 | $0.0121 | 2,104.0 | +5.11% |
| Aug 07, 2025 | $0.0274 | $0.0274 | $0.00 | 643.0 | +65.56% |
| Aug 06, 2025 | $0.0166 | $0.0166 | $0.00 | 696.0 | -0.30% |
| Aug 05, 2025 | $0.0166 | $0.0166 | $0.00 | 1,247.0 | -3.21% |
| Aug 01, 2025 | $0.0172 | $0.0115 | $0.00565 | 1,984.0 | +12.09% |
| Jul 31, 2025 | $0.02 | $0.0153 | $0.0047 | 149,544.0 | +31.90% |
Elixinol Wellness Limited Stock (ELLXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elixinol Wellness Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELLXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elixinol Wellness Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elixinol Wellness Limited Stock (ELLXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0288 | $0.0048 | $0.024 | 8,514.0 | -68.63% |
| Jul, 2025 | $0.0289 | $0.0037 | $0.0252 | 177,363.0 | +88.89% |
| Jun, 2025 | $0.0086 | $0.0033 | $0.0053 | 3,912.0 | +47.27% |
| May, 2025 | $0.02 | $0.0044 | $0.0156 | 132,759.0 | -33.73% |
| Apr, 2025 | $0.0186 | $0.0083 | $0.0103 | 80,634.0 | -30.83% |
| Mar, 2025 | $0.0403 | $0.0116 | $0.0287 | 7,027.0 | -40.00% |
| Feb, 2025 | $0.028 | $0.012 | $0.016 | 65,297.0 | -17.70% |
| Jan, 2025 | $0.0373 | $0.0164 | $0.0209 | 11,697.0 | +29.60% |
Elixinol Wellness Limited Stock (ELLXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0188 | $0.0013 | $0.0175 | 2,397.0 | -26.76% |
| Nov, 2024 | $0.0288 | $0.016 | $0.0128 | 31,584.0 | +45.45% |
| Oct, 2024 | $0.032 | $0.0136 | $0.0184 | 19,094.9 | -21.43% |
| Sep, 2024 | $0.032 | $0.0024 | $0.0296 | 44,221.1 | +833.33% |
| Aug, 2024 | $0.0292 | $0.0024 | $0.0268 | 148,616.1 | -91.67% |
| Jul, 2024 | $0.0288 | $0.012 | $0.0168 | 31,845.5 | +80.00% |
| Jun, 2024 | $0.0418 | $0.0136 | $0.0282 | 44,650.5 | -20.00% |
| May, 2024 | $0.064 | $0.02 | $0.044 | 113,552.0 | -52.38% |
| Apr, 2024 | $0.0624 | $0.0176 | $0.0448 | 544,942.5 | +26.51% |
| Mar, 2024 | $0.1688 | $0.0224 | $0.1464 | 228,249.4 | -42.76% |
| Feb, 2024 | $0.0968 | $0.028 | $0.0688 | 65,230.0 | -0.34% |
| Jan, 2024 | $0.0747 | $0.028 | $0.0467 | 37,102.1 | +576.74% |
Elixinol Wellness Limited Stock (ELLXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0102 | $0.007 | $0.0032 | 678,215.0 | +4.37% |
| Nov, 2023 | $0.0098 | $0.0046 | $0.0052 | 1,072,749.0 | +79.13% |
| Oct, 2023 | $0.0057 | $0.0035 | $0.0022 | 439,556.0 | +17.95% |
| Sep, 2023 | $0.0058 | $0.0028 | $0.003 | 1,472,394.0 | -49.35% |
| Aug, 2023 | $0.0093 | $0.0064 | $0.0029 | 539,506.0 | -4.94% |
| Jul, 2023 | $0.0113 | $0.0075 | $0.0038 | 557,238.0 | -1.82% |
| Jun, 2023 | $0.0129 | $0.0072 | $0.0057 | 1,412,950.0 | -31.25% |
| May, 2023 | $0.019 | $0.0081 | $0.0109 | 156,707.0 | -20.00% |
| Apr, 2023 | $0.0197 | $0.0089 | $0.0108 | 128,680.0 | +1.03% |
| Mar, 2023 | $0.018 | $0.0119 | $0.0061 | 177,722.0 | -6.96% |
| Feb, 2023 | $0.0199 | $0.0158 | $0.0041 | 283,097.0 | -6.68% |
| Jan, 2023 | $0.019 | $0.0124 | $0.0066 | 82,756.0 | +34.65% |
173.10%
5.71%
Cap:
|
Volume (24h):