Get the Stockscreener App
0.012
23.44%
-0.00367
Elixinol Wellness Limited Stock (ELLXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.018 | $0.012 | $0.006 | 1,755.0 | -23.44% |
| Apr 04, 2025 | $0.0157 | $0.0157 | $0.00 | 6,409.0 | +30.62% |
Elixinol Wellness Limited Stock (ELLXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elixinol Wellness Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELLXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elixinol Wellness Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elixinol Wellness Limited Stock (ELLXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.018 | $0.012 | $0.006 | 8,615.0 | +0.00% |
| Mar, 2025 | $0.0403 | $0.0116 | $0.0287 | 7,027.0 | -40.00% |
| Feb, 2025 | $0.028 | $0.012 | $0.016 | 65,297.0 | -17.70% |
| Jan, 2025 | $0.0373 | $0.0164 | $0.0209 | 11,697.0 | +29.60% |
Elixinol Wellness Limited Stock (ELLXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0188 | $0.0013 | $0.0175 | 2,397.0 | -26.76% |
| Nov, 2024 | $0.0288 | $0.016 | $0.0128 | 31,584.0 | +45.45% |
| Oct, 2024 | $0.032 | $0.0136 | $0.0184 | 19,094.9 | -21.43% |
| Sep, 2024 | $0.032 | $0.0024 | $0.0296 | 44,221.1 | +833.33% |
| Aug, 2024 | $0.0292 | $0.0024 | $0.0268 | 148,616.1 | -91.67% |
| Jul, 2024 | $0.0288 | $0.012 | $0.0168 | 31,845.5 | +80.00% |
| Jun, 2024 | $0.0418 | $0.0136 | $0.0282 | 44,650.5 | -20.00% |
| May, 2024 | $0.064 | $0.02 | $0.044 | 113,552.0 | -52.38% |
| Apr, 2024 | $0.0624 | $0.0176 | $0.0448 | 544,942.5 | +26.51% |
| Mar, 2024 | $0.1688 | $0.0224 | $0.1464 | 228,249.4 | -42.76% |
| Feb, 2024 | $0.0968 | $0.028 | $0.0688 | 65,230.0 | -0.34% |
| Jan, 2024 | $0.0747 | $0.028 | $0.0467 | 37,102.1 | +576.74% |
Elixinol Wellness Limited Stock (ELLXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0102 | $0.007 | $0.0032 | 678,215.0 | +4.37% |
| Nov, 2023 | $0.0098 | $0.0046 | $0.0052 | 1,072,749.0 | +79.13% |
| Oct, 2023 | $0.0057 | $0.0035 | $0.0022 | 439,556.0 | +17.95% |
| Sep, 2023 | $0.0058 | $0.0028 | $0.003 | 1,472,394.0 | -49.35% |
| Aug, 2023 | $0.0093 | $0.0064 | $0.0029 | 539,506.0 | -4.94% |
| Jul, 2023 | $0.0113 | $0.0075 | $0.0038 | 557,238.0 | -1.82% |
| Jun, 2023 | $0.0129 | $0.0072 | $0.0057 | 1,412,950.0 | -31.25% |
| May, 2023 | $0.019 | $0.0081 | $0.0109 | 156,707.0 | -20.00% |
| Apr, 2023 | $0.0197 | $0.0089 | $0.0108 | 128,680.0 | +1.03% |
| Mar, 2023 | $0.018 | $0.0119 | $0.0061 | 177,722.0 | -6.96% |
| Feb, 2023 | $0.0199 | $0.0158 | $0.0041 | 283,097.0 | -6.68% |
| Jan, 2023 | $0.019 | $0.0124 | $0.0066 | 82,756.0 | +34.65% |
0.08%
0.12%
Cap:
|
Volume (24h):