Get the Stockscreener App
25.91
5.34%
-0.29
Ellomay Capital Ltd Stock (ELLO) Price History
The historical daily chart and data for Ellomay Capital Ltd stock (ELLO), adjusted for splits and dividends, show that the latest closing stock price as of December 31, 2025, is $25.91.
- Ellomay Capital Ltd all-time high stock price is $37.58, occurred on October 27, 2020.
- The lowest Ellomay Capital Ltd stock price recorded was $0.00 on August 05, 2020. Since then, Ellomay Capital Ltd's stock price has risen over to $25.91 now.
- The 52-week high stock price for ELLO is $27.05, representing a 4.40% increase from the current share price, occurred on December 30, 2025.
- The 52-week low stock price for ELLO is $13.00, indicating a -49.83% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Ellomay Capital Ltd (ELLO) stock in the beginning of 2024 was $28.80. The stock closed the year at $14.91, a loss of over -48.23% for the year.
The table below shows more information about ELLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $26.50 | $25.00 | $1.50 | 12,164.0 | -3.13% |
| Dec 30, 2025 | $27.05 | $25.15 | $1.90 | 6,669.0 | +1.79% |
| Dec 29, 2025 | $25.74 | $23.70 | $2.04 | 2,092.0 | +11.43% |
| Dec 26, 2025 | $23.58 | $23.10 | $0.4819 | 638.0 | -0.90% |
| Dec 24, 2025 | $23.99 | $22.61 | $1.38 | 2,057.0 | +5.86% |
| Dec 23, 2025 | $22.26 | $22.02 | $0.2397 | 1,097.0 | +1.06% |
| Dec 22, 2025 | $21.79 | $21.60 | $0.1889 | 1,158.0 | -3.38% |
| Dec 19, 2025 | $22.77 | $22.55 | $0.22 | 318.0 | -0.44% |
| Dec 18, 2025 | $23.75 | $22.40 | $1.35 | 2,464.0 | -0.44% |
| Dec 17, 2025 | $23.90 | $22.75 | $1.15 | 7,800.0 | -4.69% |
| Dec 16, 2025 | $24.12 | $23.01 | $1.11 | 6,233.0 | +10.00% |
| Dec 15, 2025 | $21.90 | $21.47 | $0.43 | 3,578.0 | -0.69% |
| Dec 12, 2025 | $22.40 | $21.85 | $0.5455 | 2,739.0 | -1.13% |
| Dec 10, 2025 | $22.50 | $21.82 | $0.68 | 2,709.0 | -1.47% |
| Dec 09, 2025 | $23.95 | $22.30 | $1.65 | 1,375.0 | +4.76% |
| Dec 08, 2025 | $21.64 | $21.41 | $0.23 | 1,625.0 | -0.79% |
| Dec 05, 2025 | $22.00 | $21.48 | $0.525 | 1,660.0 | -0.78% |
| Dec 04, 2025 | $22.00 | $20.60 | $1.40 | 6,523.0 | +4.12% |
| Dec 03, 2025 | $21.00 | $20.45 | $0.55 | 5,169.0 | +0.67% |
| Dec 02, 2025 | $21.25 | $20.73 | $0.52 | 3,764.0 | -0.72% |
Ellomay Capital Ltd Stock (ELLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ellomay Capital Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ellomay Capital Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ellomay Capital Ltd Stock (ELLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.05 | $20.10 | $6.95 | 69,766.0 | +31.72% |
| Nov, 2025 | $23.00 | $18.00 | $5.00 | 49,515.0 | -2.07% |
| Oct, 2025 | $23.69 | $17.00 | $6.69 | 67,985.0 | +12.77% |
| Sep, 2025 | $18.86 | $17.04 | $1.82 | 25,172.0 | -3.07% |
| Aug, 2025 | $20.05 | $16.09 | $3.96 | 89,337.0 | +4.09% |
| Jul, 2025 | $18.54 | $15.40 | $3.13 | 186,062.0 | +3.66% |
| Jun, 2025 | $18.76 | $13.18 | $5.58 | 93,133.0 | +18.19% |
| May, 2025 | $18.30 | $13.70 | $4.60 | 87,159.0 | -4.77% |
| Apr, 2025 | $16.30 | $13.00 | $3.30 | 25,377.0 | +0.66% |
| Mar, 2025 | $17.84 | $14.60 | $3.24 | 107,452.0 | -5.30% |
| Feb, 2025 | $16.91 | $14.60 | $2.31 | 35,862.0 | +0.31% |
| Jan, 2025 | $20.81 | $15.75 | $5.06 | 65,520.0 | -1.54% |
Ellomay Capital Ltd Stock (ELLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.00 | $14.70 | $2.30 | 106,318.0 | -3.75% |
| Nov, 2024 | $18.15 | $13.15 | $5.00 | 78,595.0 | +13.78% |
| Oct, 2024 | $15.90 | $11.30 | $4.60 | 100,534.0 | +18.23% |
| Sep, 2024 | $13.34 | $11.55 | $1.79 | 23,646.0 | -8.32% |
| Aug, 2024 | $13.58 | $11.76 | $1.82 | 87,273.0 | +8.71% |
| Jul, 2024 | $12.40 | $11.48 | $0.92 | 59,383.0 | +4.06% |
| Jun, 2024 | $15.26 | $11.08 | $4.18 | 18,996.0 | -21.60% |
| May, 2024 | $18.08 | $13.95 | $4.13 | 141,002.0 | +0.34% |
| Apr, 2024 | $17.06 | $13.95 | $3.11 | 126,082.0 | -6.30% |
| Mar, 2024 | $18.40 | $15.06 | $3.34 | 75,290.0 | -10.84% |
| Feb, 2024 | $20.26 | $14.80 | $5.46 | 147,186.0 | +12.30% |
| Jan, 2024 | $17.00 | $14.45 | $2.55 | 89,189.0 | +4.95% |
Ellomay Capital Ltd Stock (ELLO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.19 | $12.10 | $3.09 | 16,632.0 | +13.69% |
| Nov, 2023 | $14.42 | $10.88 | $3.54 | 59,373.0 | +25.24% |
| Oct, 2023 | $18.14 | $10.00 | $8.14 | 118,430.0 | -32.35% |
| Sep, 2023 | $15.81 | $13.51 | $2.30 | 50,456.0 | +6.74% |
| Aug, 2023 | $18.10 | $14.00 | $4.10 | 37,874.0 | -12.93% |
| Jul, 2023 | $18.27 | $15.34 | $2.93 | 58,917.0 | -7.22% |
| Jun, 2023 | $18.76 | $15.64 | $3.12 | 40,549.0 | +7.14% |
| May, 2023 | $16.80 | $14.24 | $2.56 | 5,746.0 | +21.74% |
| Apr, 2023 | $14.00 | $11.71 | $2.29 | 4,022.0 | +15.00% |
| Mar, 2023 | $13.38 | $10.01 | $3.37 | 7,393.0 | -4.00% |
| Feb, 2023 | $17.79 | $12.50 | $5.29 | 11,442.0 | -30.17% |
| Jan, 2023 | $17.90 | $15.44 | $2.46 | 5,073.0 | +20.05% |
4.12%
2.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):