Get the Stockscreener App
16.00
12.45%
-2.275
Elah Holdings Inc New Stock (ELLH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Elah Holdings Inc New Stock (ELLH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elah Holdings Inc New stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELLH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elah Holdings Inc New stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elah Holdings Inc New Stock (ELLH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $16.25 | $16.00 | $0.25 | 300.0 | -12.45% |
| May, 2025 | $18.94 | $15.15 | $3.79 | 5,544.0 | -0.89% |
| Apr, 2025 | $19.26 | $18.23 | $1.03 | 3,921.0 | -12.19% |
| Mar, 2025 | $22.25 | $19.00 | $3.25 | 9,670.0 | +1.50% |
| Feb, 2025 | $24.50 | $20.50 | $4.00 | 5,356.0 | -10.04% |
| Jan, 2025 | $25.00 | $22.00 | $3.00 | 3,904.0 | +16.83% |
Elah Holdings Inc New Stock (ELLH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.00 | $19.80 | $10.20 | 24,317.0 | -35.50% |
| Nov, 2024 | $37.00 | $31.01 | $5.99 | 4,251.0 | -11.40% |
| Oct, 2024 | $35.00 | $32.00 | $3.00 | 361.0 | +2.94% |
| Sep, 2024 | $35.50 | $30.34 | $5.16 | 1,355.0 | -2.02% |
| Aug, 2024 | $38.00 | $26.00 | $12.00 | 8,214.0 | +15.67% |
| Jul, 2024 | $36.01 | $30.00 | $6.01 | 3,577.0 | -17.92% |
| Jun, 2024 | $38.00 | $35.70 | $2.30 | 5,799.0 | +7.34% |
| May, 2024 | $34.05 | $28.20 | $5.85 | 3,157.0 | +10.60% |
| Apr, 2024 | $30.89 | $26.00 | $4.89 | 2,337.0 | +6.16% |
| Mar, 2024 | $30.85 | $26.00 | $4.85 | 3,555.0 | +7.41% |
| Feb, 2024 | $30.05 | $25.21 | $4.84 | 11,747.0 | -12.90% |
| Jan, 2024 | $35.00 | $30.50 | $4.50 | 11,654.0 | +0.00% |
Elah Holdings Inc New Stock (ELLH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.25 | $29.25 | $20.00 | 133,347.0 | -38.00% |
| Nov, 2023 | $53.89 | $40.00 | $13.89 | 43,848.0 | +4.17% |
| Oct, 2023 | $48.00 | $45.99 | $2.01 | 2,628.0 | -4.00% |
| Sep, 2023 | $53.00 | $50.00 | $3.00 | 842.0 | +6.18% |
| Aug, 2023 | $53.00 | $47.01 | $5.99 | 3,547.0 | +0.09% |
| Jul, 2023 | $50.25 | $47.05 | $3.20 | 3,203.0 | -5.90% |
| Jun, 2023 | $52.00 | $48.00 | $4.00 | 1,903.0 | -3.57% |
| May, 2023 | $60.00 | $51.85 | $8.15 | 1,061.0 | -11.82% |
| Apr, 2023 | $58.80 | $58.80 | $0.00 | 224.0 | -2.00% |
| Mar, 2023 | $66.00 | $60.00 | $6.00 | 1,311.0 | -9.09% |
| Feb, 2023 | $70.70 | $66.00 | $4.70 | 2,984.0 | +1.38% |
| Jan, 2023 | $68.00 | $61.25 | $6.75 | 658.0 | +10.34% |
5.71%
0.34%
Cap:
|
Volume (24h):