Get the Stockscreener App
0.00
100.00%
-19.23
After Hours:
19.27
19.27
+
Direxion Daily Lly Bear 1 X Etf Stock (ELIS) Price History
The historical daily chart and data for Direxion Daily Lly Bear 1 X Etf stock (ELIS), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Direxion Daily Lly Bear 1 X Etf all-time high stock price is $31.30, occurred on August 08, 2025.
- The lowest Direxion Daily Lly Bear 1 X Etf stock price recorded was $16.40 on February 04, 2026. Since then, Direxion Daily Lly Bear 1 X Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for ELIS is $27.16, representing a increase from the current share price, occurred on September 25, 2025.
- The 52-week low stock price for ELIS is $16.40, indicating a decrease from the current share price, occurred on February 04, 2026.
The table below shows more information about ELIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Direxion Daily Lly Bear 1 X Etf Stock (ELIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Lly Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Lly Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Lly Bear 1 X Etf Stock (ELIS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr, 2026 | $20.01 | $18.45 | $1.56 | 128,599.0 | -2.30% |
| Mar, 2026 | $20.62 | $17.21 | $3.41 | 542,202.0 | +14.07% |
| Feb, 2026 | $18.57 | $16.40 | $2.17 | 318,810.0 | -3.39% |
| Jan, 2026 | $18.40 | $16.61 | $1.79 | 166,331.0 | +3.43% |
Direxion Daily Lly Bear 1 X Etf Stock (ELIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.60 | $17.15 | $2.44 | 182,295.0 | -3.58% |
| Nov, 2025 | $21.66 | $17.25 | $4.41 | 180,556.0 | -20.07% |
| Oct, 2025 | $25.04 | $22.25 | $2.79 | 68,641.0 | -12.04% |
| Sep, 2025 | $27.16 | $25.24 | $1.92 | 68,952.0 | -4.61% |
| Aug, 2025 | $31.30 | $26.00 | $5.30 | 223,510.0 | -1.61% |
| Jul, 2025 | $27.01 | $24.61 | $2.39 | 27,452.0 | +5.10% |
| Jun, 2025 | $27.45 | $24.54 | $2.91 | 70,438.0 | -5.95% |
| May, 2025 | $28.40 | $24.25 | $4.15 | 177,539.0 | +18.85% |
| Apr, 2025 | $30.72 | $22.95 | $7.77 | 140,306.0 | -10.93% |
| Mar, 2025 | $25.97 | $25.81 | $0.1591 | 0.00 | +0.00% |
0.48%
0.13%
Cap:
|
Volume (24h):