Get the Stockscreener App
26.29
0.60%
-0.16
Direxion Daily Lly Bear 1 X Shares Stock (ELIS) Price History
The historical daily chart and data for Direxion Daily Lly Bear 1 X Shares stock (ELIS), show that the latest closing stock price as of June 06, 2025, is $26.29.
- Direxion Daily Lly Bear 1 X Shares all-time high stock price is $30.72, occurred on April 09, 2025.
- The lowest Direxion Daily Lly Bear 1 X Shares stock price recorded was $22.95 on April 30, 2025. Since then, Direxion Daily Lly Bear 1 X Shares's stock price has risen over 14.55% to $26.29 now.
- The 52-week high stock price for ELIS is $30.72, representing a 16.85% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for ELIS is $22.95, indicating a -12.70% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about ELIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $26.36 | $26.20 | $0.16 | 1,320.0 | -0.60% |
| Jun 05, 2025 | $26.74 | $26.28 | $0.46 | 3,657.0 | +0.19% |
| Jun 04, 2025 | $26.72 | $26.12 | $0.60 | 13,181.0 | -2.00% |
| Jun 03, 2025 | $26.96 | $26.84 | $0.12 | 581.0 | -0.43% |
| Jun 02, 2025 | $27.45 | $27.01 | $0.4372 | 10,346.0 | -0.97% |
| May 30, 2025 | $27.56 | $27.13 | $0.429 | 9,804.0 | -2.55% |
| May 29, 2025 | $28.08 | $28.01 | $0.07 | 1,890.0 | -0.26% |
| May 28, 2025 | $28.11 | $28.11 | $0.00 | 94.00 | +0.87% |
| May 27, 2025 | $28.21 | $27.74 | $0.469 | 1,440.0 | -1.45% |
| May 23, 2025 | $28.40 | $28.27 | $0.1253 | 894.0 | +0.22% |
| May 22, 2025 | $28.29 | $28.08 | $0.209 | 1,316.0 | +1.33% |
| May 21, 2025 | $27.85 | $27.75 | $0.099 | 8,896.0 | +2.88% |
| May 20, 2025 | $27.06 | $27.02 | $0.042 | 347.0 | +1.09% |
| May 19, 2025 | $26.89 | $26.71 | $0.18 | 729.0 | +0.22% |
| May 16, 2025 | $27.24 | $26.69 | $0.55 | 6,846.0 | -2.91% |
| May 15, 2025 | $28.34 | $27.44 | $0.90 | 10,921.0 | -2.88% |
| May 14, 2025 | $28.33 | $27.25 | $1.08 | 15,328.0 | +4.36% |
| May 13, 2025 | $27.14 | $26.72 | $0.4218 | 4,033.0 | +0.90% |
| May 12, 2025 | $28.06 | $26.64 | $1.42 | 44,994.0 | -2.57% |
| May 09, 2025 | $27.61 | $26.71 | $0.90 | 1,155.0 | +1.84% |
Direxion Daily Lly Bear 1 X Shares Stock (ELIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Lly Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Lly Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Lly Bear 1 X Shares Stock (ELIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $27.45 | $26.12 | $1.33 | 30,405.0 | -3.78% |
| May, 2025 | $28.40 | $24.25 | $4.15 | 177,539.0 | +18.85% |
| Apr, 2025 | $30.72 | $22.95 | $7.77 | 140,306.0 | -10.93% |
| Mar, 2025 | $25.97 | $25.81 | $0.1591 | 0.00 | +0.00% |
0.99%
Cap:
|
Volume (24h):