Get the Stockscreener App
18.65
1.96%
-0.373
After Hours:
18.68
0.0259
+0.14%
Direxion Daily Lly Bear 1 X Shares Stock (ELIS) Price History
The historical daily chart and data for Direxion Daily Lly Bear 1 X Shares stock (ELIS), show that the latest closing stock price as of December 12, 2025, is $18.65.
- Direxion Daily Lly Bear 1 X Shares all-time high stock price is $31.30, occurred on August 08, 2025.
- The lowest Direxion Daily Lly Bear 1 X Shares stock price recorded was $17.25 on November 25, 2025. Since then, Direxion Daily Lly Bear 1 X Shares's stock price has risen over 8.14% to $18.65 now.
- The 52-week high stock price for ELIS is $31.30, representing a 67.81% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for ELIS is $17.25, indicating a -7.53% decrease from the current share price, occurred on November 25, 2025.
The table below shows more information about ELIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $18.99 | $18.65 | $0.3359 | 6,749.0 | -1.96% |
| Dec 11, 2025 | $19.39 | $18.58 | $0.81 | 51,605.0 | -1.39% |
| Dec 10, 2025 | $19.60 | $19.14 | $0.4589 | 16,948.0 | -1.10% |
| Dec 09, 2025 | $19.52 | $18.98 | $0.54 | 10,390.0 | +1.36% |
| Dec 08, 2025 | $19.36 | $19.05 | $0.31 | 7,486.0 | +1.29% |
| Dec 05, 2025 | $19.02 | $18.68 | $0.3404 | 4,573.0 | +0.36% |
| Dec 04, 2025 | $18.96 | $18.74 | $0.22 | 8,296.0 | +2.02% |
| Dec 03, 2025 | $18.62 | $18.25 | $0.37 | 11,068.0 | +1.24% |
| Dec 02, 2025 | $18.33 | $17.96 | $0.3714 | 13,343.0 | +1.22% |
| Dec 01, 2025 | $18.11 | $17.77 | $0.3451 | 8,970.0 | +1.63% |
| Nov 28, 2025 | $17.95 | $17.69 | $0.26 | 6,702.0 | +2.83% |
| Nov 26, 2025 | $17.45 | $17.25 | $0.1998 | 12,257.0 | +0.35% |
| Nov 25, 2025 | $17.74 | $17.25 | $0.49 | 6,494.0 | -3.83% |
| Nov 24, 2025 | $18.26 | $17.86 | $0.4025 | 12,728.0 | -0.91% |
| Nov 21, 2025 | $18.48 | $18.01 | $0.47 | 22,041.0 | -1.46% |
| Nov 20, 2025 | $18.41 | $18.16 | $0.2417 | 23,585.0 | +0.58% |
| Nov 19, 2025 | $18.44 | $18.19 | $0.2549 | 3,201.0 | -1.68% |
| Nov 18, 2025 | $18.72 | $18.54 | $0.177 | 3,309.0 | -0.80% |
| Nov 17, 2025 | $19.15 | $18.68 | $0.47 | 5,662.0 | +0.16% |
| Nov 14, 2025 | $18.79 | $18.55 | $0.24 | 6,194.0 | -0.24% |
Direxion Daily Lly Bear 1 X Shares Stock (ELIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Lly Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Lly Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Lly Bear 1 X Shares Stock (ELIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.60 | $17.77 | $1.83 | 146,177.0 | +4.68% |
| Nov, 2025 | $21.66 | $17.25 | $4.41 | 180,556.0 | -20.07% |
| Oct, 2025 | $25.04 | $22.25 | $2.79 | 68,641.0 | -12.04% |
| Sep, 2025 | $27.16 | $25.24 | $1.92 | 68,952.0 | -4.61% |
| Aug, 2025 | $31.30 | $26.00 | $5.30 | 223,510.0 | -1.61% |
| Jul, 2025 | $27.01 | $24.61 | $2.39 | 27,452.0 | +5.10% |
| Jun, 2025 | $27.45 | $24.54 | $2.91 | 70,438.0 | -5.95% |
| May, 2025 | $28.40 | $24.25 | $4.15 | 177,539.0 | +18.85% |
| Apr, 2025 | $30.72 | $22.95 | $7.77 | 140,306.0 | -10.93% |
| Mar, 2025 | $25.97 | $25.81 | $0.1591 | 0.00 | +0.00% |
0.33%
Cap:
|
Volume (24h):