Get the Stockscreener App
17.46
0.17%
-0.0302
Direxion Daily Lly Bear 1 X Shares Stock (ELIS) Price History
The historical daily chart and data for Direxion Daily Lly Bear 1 X Shares stock (ELIS), show that the latest closing stock price as of February 13, 2026, is $17.46.
- Direxion Daily Lly Bear 1 X Shares all-time high stock price is $31.30, occurred on August 08, 2025.
- The lowest Direxion Daily Lly Bear 1 X Shares stock price recorded was $16.40 on February 04, 2026. Since then, Direxion Daily Lly Bear 1 X Shares's stock price has risen over 6.49% to $17.46 now.
- The 52-week high stock price for ELIS is $31.30, representing a 79.24% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for ELIS is $16.40, indicating a -6.10% decrease from the current share price, occurred on February 04, 2026.
The table below shows more information about ELIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $17.46 | $17.14 | $0.3246 | 7,400.0 | -0.17% |
| Feb 12, 2026 | $17.75 | $17.14 | $0.615 | 11,056.0 | -2.20% |
| Feb 11, 2026 | $17.89 | $17.67 | $0.2153 | 6,813.0 | +0.91% |
| Feb 10, 2026 | $17.73 | $17.35 | $0.3776 | 3,278.0 | +1.78% |
| Feb 09, 2026 | $17.43 | $16.48 | $0.955 | 21,969.0 | +1.36% |
| Feb 06, 2026 | $17.49 | $17.15 | $0.34 | 12,360.0 | -3.55% |
| Feb 05, 2026 | $18.00 | $17.13 | $0.87 | 76,926.0 | +7.82% |
| Feb 04, 2026 | $17.21 | $16.40 | $0.81 | 68,847.0 | -10.41% |
| Feb 03, 2026 | $18.57 | $17.78 | $0.7897 | 14,112.0 | +3.91% |
| Feb 02, 2026 | $17.75 | $17.57 | $0.1802 | 2,169.0 | -0.61% |
| Jan 30, 2026 | $18.12 | $17.70 | $0.42 | 4,622.0 | -1.12% |
| Jan 29, 2026 | $18.09 | $17.82 | $0.2682 | 2,346.0 | -0.01% |
| Jan 28, 2026 | $18.40 | $18.03 | $0.37 | 10,480.0 | +1.35% |
| Jan 27, 2026 | $17.87 | $17.28 | $0.59 | 21,441.0 | +2.35% |
| Jan 26, 2026 | $17.53 | $17.39 | $0.14 | 1,743.0 | +0.21% |
| Jan 23, 2026 | $17.39 | $17.13 | $0.26 | 1,306.0 | +2.19% |
| Jan 22, 2026 | $17.16 | $16.96 | $0.20 | 2,476.0 | -0.74% |
| Jan 21, 2026 | $17.68 | $17.13 | $0.55 | 40,806.0 | -3.78% |
| Jan 20, 2026 | $17.95 | $17.78 | $0.17 | 1,466.0 | -0.17% |
| Jan 16, 2026 | $17.86 | $17.64 | $0.22 | 1,415.0 | -0.58% |
| Jan 15, 2026 | $18.21 | $17.89 | $0.32 | 43,689.0 | +3.87% |
Direxion Daily Lly Bear 1 X Shares Stock (ELIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Lly Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Lly Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Lly Bear 1 X Shares Stock (ELIS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $18.57 | $16.40 | $2.17 | 232,330.0 | -2.21% |
| Jan, 2026 | $18.40 | $16.61 | $1.79 | 166,331.0 | +3.43% |
Direxion Daily Lly Bear 1 X Shares Stock (ELIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.60 | $17.15 | $2.44 | 182,295.0 | -3.58% |
| Nov, 2025 | $21.66 | $17.25 | $4.41 | 180,556.0 | -20.07% |
| Oct, 2025 | $25.04 | $22.25 | $2.79 | 68,641.0 | -12.04% |
| Sep, 2025 | $27.16 | $25.24 | $1.92 | 68,952.0 | -4.61% |
| Aug, 2025 | $31.30 | $26.00 | $5.30 | 223,510.0 | -1.61% |
| Jul, 2025 | $27.01 | $24.61 | $2.39 | 27,452.0 | +5.10% |
| Jun, 2025 | $27.45 | $24.54 | $2.91 | 70,438.0 | -5.95% |
| May, 2025 | $28.40 | $24.25 | $4.15 | 177,539.0 | +18.85% |
| Apr, 2025 | $30.72 | $22.95 | $7.77 | 140,306.0 | -10.93% |
| Mar, 2025 | $25.97 | $25.81 | $0.1591 | 0.00 | +0.00% |
0.74%
0.47%
Cap:
|
Volume (24h):