Get the Stockscreener App
27.14
0.90%
0.2428
After Hours:
27.05
-0.0928
-0.34%
Direxion Daily Lly Bear 1 X Shares Stock (ELIS) Price History
The historical daily chart and data for Direxion Daily Lly Bear 1 X Shares stock (ELIS), show that the latest closing stock price as of May 13, 2025, is $27.14.
- Direxion Daily Lly Bear 1 X Shares all-time high stock price is $30.72, occurred on April 09, 2025.
- The lowest Direxion Daily Lly Bear 1 X Shares stock price recorded was $22.95 on April 30, 2025. Since then, Direxion Daily Lly Bear 1 X Shares's stock price has risen over 18.27% to $27.14 now.
- The 52-week high stock price for ELIS is $30.72, representing a 13.18% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for ELIS is $22.95, indicating a -15.45% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about ELIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $27.14 | $26.72 | $0.4218 | 4,033.0 | +0.90% |
| May 12, 2025 | $28.06 | $26.64 | $1.42 | 44,994.0 | -2.57% |
| May 09, 2025 | $27.61 | $26.71 | $0.90 | 1,155.0 | +1.84% |
| May 08, 2025 | $27.34 | $26.72 | $0.6178 | 5,284.0 | +3.71% |
| May 07, 2025 | $26.16 | $25.93 | $0.23 | 1,615.0 | -0.18% |
| May 06, 2025 | $26.30 | $24.98 | $1.32 | 6,147.0 | +5.75% |
| May 05, 2025 | $25.00 | $24.63 | $0.369 | 13,303.0 | -0.10% |
| May 02, 2025 | $25.14 | $24.55 | $0.5889 | 17,082.0 | -3.50% |
| May 01, 2025 | $25.76 | $24.25 | $1.51 | 25,421.0 | +11.74% |
| Apr 30, 2025 | $23.46 | $22.95 | $0.51 | 4,435.0 | -1.45% |
| Apr 29, 2025 | $23.61 | $23.20 | $0.415 | 9,336.0 | -1.16% |
| Apr 28, 2025 | $23.89 | $23.50 | $0.3882 | 1,909.0 | +0.96% |
| Apr 25, 2025 | $24.18 | $23.38 | $0.8032 | 1,332.0 | -2.57% |
| Apr 24, 2025 | $23.99 | $23.94 | $0.0512 | 28,252.0 | -3.78% |
| Apr 23, 2025 | $24.93 | $24.61 | $0.3239 | 1,395.0 | -0.29% |
| Apr 22, 2025 | $25.31 | $24.97 | $0.3438 | 3,430.0 | -1.18% |
| Apr 21, 2025 | $25.31 | $24.74 | $0.5647 | 6,429.0 | +2.89% |
| Apr 17, 2025 | $25.34 | $24.05 | $1.29 | 28,238.0 | -14.50% |
| Apr 16, 2025 | $28.90 | $28.21 | $0.69 | 2,370.0 | +2.96% |
| Apr 15, 2025 | $28.00 | $27.71 | $0.29 | 1,489.0 | -0.36% |
Direxion Daily Lly Bear 1 X Shares Stock (ELIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Lly Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Lly Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Lly Bear 1 X Shares Stock (ELIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $28.06 | $24.25 | $3.81 | 123,067.0 | +18.07% |
| Apr, 2025 | $30.72 | $22.95 | $7.77 | 140,306.0 | -10.93% |
| Mar, 2025 | $25.97 | $25.81 | $0.1591 | 0.00 | +0.00% |
0.49%
1.63%
Cap:
|
Volume (24h):