Get the Stockscreener App
18.31
0.63%
-0.1156
After Hours:
18.32
0.0137
+0.07%
Direxion Daily Lly Bear 1 X Shares Stock (ELIS) Price History
The historical daily chart and data for Direxion Daily Lly Bear 1 X Shares stock (ELIS), show that the latest closing stock price as of March 06, 2026, is $18.31.
- Direxion Daily Lly Bear 1 X Shares all-time high stock price is $31.30, occurred on August 08, 2025.
- The lowest Direxion Daily Lly Bear 1 X Shares stock price recorded was $16.40 on February 04, 2026. Since then, Direxion Daily Lly Bear 1 X Shares's stock price has risen over 11.62% to $18.31 now.
- The 52-week high stock price for ELIS is $31.30, representing a 71.00% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for ELIS is $16.40, indicating a -10.41% decrease from the current share price, occurred on February 04, 2026.
The table below shows more information about ELIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $18.71 | $18.31 | $0.4002 | 5,804.0 | -0.63% |
| Mar 05, 2026 | $18.73 | $18.35 | $0.38 | 98,105.0 | +2.12% |
| Mar 04, 2026 | $18.11 | $17.99 | $0.12 | 3,482.0 | +0.30% |
| Mar 03, 2026 | $18.17 | $17.89 | $0.28 | 10,222.0 | +1.03% |
| Mar 02, 2026 | $17.84 | $17.21 | $0.63 | 9,123.0 | +3.18% |
| Feb 27, 2026 | $17.64 | $17.23 | $0.4113 | 5,343.0 | -2.79% |
| Feb 26, 2026 | $17.99 | $17.72 | $0.27 | 3,058.0 | +0.88% |
| Feb 25, 2026 | $17.61 | $17.24 | $0.37 | 16,963.0 | +1.09% |
| Feb 24, 2026 | $17.61 | $17.18 | $0.4299 | 12,109.0 | +1.47% |
| Feb 23, 2026 | $17.48 | $17.02 | $0.46 | 17,036.0 | -4.80% |
| Feb 20, 2026 | $18.03 | $17.81 | $0.22 | 7,939.0 | +1.36% |
| Feb 19, 2026 | $18.00 | $17.73 | $0.27 | 7,782.0 | -0.04% |
| Feb 18, 2026 | $17.94 | $17.63 | $0.3096 | 15,368.0 | +1.56% |
| Feb 17, 2026 | $17.51 | $17.05 | $0.46 | 8,282.0 | +0.26% |
| Feb 13, 2026 | $17.46 | $17.14 | $0.3246 | 7,400.0 | -0.17% |
| Feb 12, 2026 | $17.75 | $17.14 | $0.615 | 11,056.0 | -2.20% |
| Feb 11, 2026 | $17.89 | $17.67 | $0.2153 | 6,813.0 | +0.91% |
| Feb 10, 2026 | $17.73 | $17.35 | $0.3776 | 3,278.0 | +1.78% |
| Feb 09, 2026 | $17.43 | $16.48 | $0.955 | 21,969.0 | +1.36% |
| Feb 06, 2026 | $17.49 | $17.15 | $0.34 | 12,360.0 | -3.55% |
| Feb 05, 2026 | $18.00 | $17.13 | $0.87 | 76,926.0 | +7.82% |
Direxion Daily Lly Bear 1 X Shares Stock (ELIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Lly Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Lly Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Lly Bear 1 X Shares Stock (ELIS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $18.73 | $17.21 | $1.52 | 132,540.0 | +6.10% |
| Feb, 2026 | $18.57 | $16.40 | $2.17 | 318,810.0 | -3.39% |
| Jan, 2026 | $18.40 | $16.61 | $1.79 | 166,331.0 | +3.43% |
Direxion Daily Lly Bear 1 X Shares Stock (ELIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.60 | $17.15 | $2.44 | 182,295.0 | -3.58% |
| Nov, 2025 | $21.66 | $17.25 | $4.41 | 180,556.0 | -20.07% |
| Oct, 2025 | $25.04 | $22.25 | $2.79 | 68,641.0 | -12.04% |
| Sep, 2025 | $27.16 | $25.24 | $1.92 | 68,952.0 | -4.61% |
| Aug, 2025 | $31.30 | $26.00 | $5.30 | 223,510.0 | -1.61% |
| Jul, 2025 | $27.01 | $24.61 | $2.39 | 27,452.0 | +5.10% |
| Jun, 2025 | $27.45 | $24.54 | $2.91 | 70,438.0 | -5.95% |
| May, 2025 | $28.40 | $24.25 | $4.15 | 177,539.0 | +18.85% |
| Apr, 2025 | $30.72 | $22.95 | $7.77 | 140,306.0 | -10.93% |
| Mar, 2025 | $25.97 | $25.81 | $0.1591 | 0.00 | +0.00% |
1.14%
Cap:
|
Volume (24h):