Get the Stockscreener App
25.01
1.18%
-0.2994
Direxion Daily Lly Bear 1 X Shares Stock (ELIS) Price History
The historical daily chart and data for Direxion Daily Lly Bear 1 X Shares stock (ELIS), show that the latest closing stock price as of April 22, 2025, is $25.01.
- Direxion Daily Lly Bear 1 X Shares all-time high stock price is $30.72, occurred on April 09, 2025.
- The lowest Direxion Daily Lly Bear 1 X Shares stock price recorded was $24.05 on April 17, 2025. Since then, Direxion Daily Lly Bear 1 X Shares's stock price has risen over 3.98% to $25.01 now.
- The 52-week high stock price for ELIS is $30.72, representing a 22.85% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for ELIS is $24.05, indicating a -3.83% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about ELIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $25.31 | $24.97 | $0.3438 | 3,430.0 | -1.18% |
| Apr 21, 2025 | $25.31 | $24.74 | $0.5647 | 6,429.0 | +2.89% |
| Apr 17, 2025 | $25.34 | $24.05 | $1.29 | 28,238.0 | -14.50% |
| Apr 16, 2025 | $28.90 | $28.21 | $0.69 | 2,370.0 | +2.96% |
| Apr 15, 2025 | $28.00 | $27.71 | $0.29 | 1,489.0 | -0.36% |
| Apr 14, 2025 | $28.60 | $28.04 | $0.5575 | 194.0 | -3.07% |
| Apr 11, 2025 | $28.93 | $28.93 | $0.00 | 32.00 | -1.46% |
| Apr 10, 2025 | $29.92 | $29.15 | $0.77 | 1,143.0 | +4.40% |
| Apr 09, 2025 | $30.72 | $28.12 | $2.60 | 33,449.0 | -3.74% |
| Apr 08, 2025 | $29.21 | $29.15 | $0.0647 | 3,559.0 | -0.46% |
| Apr 07, 2025 | $30.57 | $28.65 | $1.92 | 5,507.0 | +2.12% |
| Apr 04, 2025 | $28.79 | $28.12 | $0.6709 | 1,407.0 | +6.48% |
| Apr 03, 2025 | $26.99 | $26.44 | $0.5509 | 2,495.0 | +3.73% |
| Apr 02, 2025 | $26.70 | $26.02 | $0.6803 | 3,360.0 | -1.88% |
| Apr 01, 2025 | $26.72 | $26.32 | $0.40 | 545.0 | +2.74% |
| Mar 31, 2025 | $25.81 | $25.81 | $0.00 | 0.00 | -0.61% |
Direxion Daily Lly Bear 1 X Shares Stock (ELIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Lly Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Lly Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Lly Bear 1 X Shares Stock (ELIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $30.72 | $24.05 | $6.67 | 97,077.0 | -3.11% |
| Mar, 2025 | $25.97 | $25.81 | $0.1591 | 0.00 | +0.00% |
2.26%
Cap:
|
Volume (24h):