Get the Stockscreener App
0.0005
0.00%
0.00
Elio Motors Inc Stock (ELIO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.0005 | $0.0005 | $0.00 | 200.0 | +0.00% |
| May 09, 2025 | $0.0005 | $0.0005 | $0.00 | 100.0 | +0.00% |
| Apr 30, 2025 | $0.0005 | $0.0005 | $0.00 | 343.0 | +0.00% |
Elio Motors Inc Stock (ELIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elio Motors Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elio Motors Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elio Motors Inc Stock (ELIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0005 | $0.0005 | $0.00 | 300.0 | +0.00% |
| Apr, 2025 | $0.0005 | $0.0005 | $0.00 | 6,649.0 | +0.00% |
| Mar, 2025 | $0.0005 | $0.0005 | $0.00 | 2,365.0 | +0.00% |
| Feb, 2025 | $0.0005 | $0.0005 | $0.00 | 6,000.0 | +0.00% |
| Jan, 2025 | $0.0005 | $0.0001 | $0.0004 | 4,959.0 | +0.00% |
Elio Motors Inc Stock (ELIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0005 | $0.00 | 201,044.0 | +0.00% |
| Nov, 2024 | $0.0005 | $0.0005 | $0.00 | 23,688.0 | +0.00% |
| Oct, 2024 | $0.0007 | $0.0005 | $0.0002 | 4,617.0 | +0.00% |
| Sep, 2024 | $0.0005 | $0.0005 | $0.00 | 2,953.0 | +0.00% |
| Aug, 2024 | $0.0008 | $0.0005 | $0.0003 | 2,616.0 | +0.00% |
| Jul, 2024 | $0.0005 | $0.0005 | $0.00 | 11,072.0 | +0.00% |
| Jun, 2024 | $0.0008 | $0.0005 | $0.0003 | 14,410.0 | -50.00% |
| May, 2024 | $0.50 | $0.0005 | $0.4995 | 9,660.0 | +100.00% |
| Apr, 2024 | $0.0014 | $0.0005 | $0.0009 | 36,202.0 | +0.00% |
| Mar, 2024 | $0.0008 | $0.0005 | $0.0003 | 64,905.0 | +0.00% |
| Feb, 2024 | $0.0005 | $0.0005 | $0.00 | 1,603.0 | +0.00% |
| Jan, 2024 | $0.0005 | $0.0005 | $0.00 | 5,034.0 | +0.00% |
Elio Motors Inc Stock (ELIO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0004 | $0.00 | 84,162.0 | +25.00% |
| Nov, 2023 | $0.001 | $0.0001 | $0.0009 | 20,105.0 | -96.99% |
| Oct, 2023 | $0.014 | $0.01 | $0.004 | 9,319.0 | +0.00% |
| Sep, 2023 | $0.0133 | $0.0133 | $0.00 | 5,226.0 | +0.00% |
| Aug, 2023 | $0.0133 | $0.0133 | $0.00 | 2,522.0 | +0.00% |
| Jul, 2023 | $0.0133 | $0.0133 | $0.00 | 1,025.0 | +1.53% |
| Jun, 2023 | $0.0132 | $0.0124 | $0.0008 | 7,950.0 | +0.00% |
| May, 2023 | $0.0131 | $0.0125 | $0.0006 | 2,997.0 | +4.80% |
| Apr, 2023 | $0.0125 | $0.0123 | $0.0002 | 3,200.0 | +1.63% |
| Mar, 2023 | $0.0205 | $0.0123 | $0.0082 | 3,197.0 | -1.60% |
| Feb, 2023 | $0.025 | $0.0125 | $0.0125 | 6,271.0 | +0.00% |
| Jan, 2023 | $0.0125 | $0.0125 | $0.00 | 900.0 | +0.00% |
1.79%
0.34%
Cap:
|
Volume (24h):