Get the Stockscreener App
28.07
2.30%
-0.62
Direxion Daily Lly Bull 2 X Shares Stock (ELIL) Price History
The historical daily chart and data for Direxion Daily Lly Bull 2 X Shares stock (ELIL), show that the latest closing stock price as of January 09, 2026, is $28.07.
- Direxion Daily Lly Bull 2 X Shares all-time high stock price is $34.28, occurred on November 25, 2025.
- The lowest Direxion Daily Lly Bull 2 X Shares stock price recorded was $11.50 on August 08, 2025. Since then, Direxion Daily Lly Bull 2 X Shares's stock price has risen over 144.17% to $28.07 now.
- The 52-week high stock price for ELIL is $34.28, representing a 22.12% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for ELIL is $11.50, indicating a -59.04% decrease from the current share price, occurred on August 08, 2025.
The table below shows more information about ELIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $29.63 | $28.21 | $1.42 | 59,599.0 | -1.64% |
| Jan 08, 2026 | $31.32 | $27.93 | $3.39 | 141,904.0 | -3.98% |
| Jan 07, 2026 | $30.43 | $28.10 | $2.33 | 211,801.0 | +8.12% |
| Jan 06, 2026 | $27.96 | $26.56 | $1.40 | 106,638.0 | +4.25% |
| Jan 05, 2026 | $28.79 | $26.10 | $2.69 | 161,971.0 | -7.08% |
| Jan 02, 2026 | $28.53 | $27.08 | $1.45 | 71,574.0 | +0.88% |
| Dec 31, 2025 | $28.72 | $28.27 | $0.4505 | 37,395.0 | -1.20% |
| Dec 30, 2025 | $28.73 | $28.25 | $0.4799 | 31,531.0 | +0.05% |
| Dec 29, 2025 | $28.85 | $28.32 | $0.5299 | 46,517.0 | +0.35% |
| Dec 26, 2025 | $28.60 | $28.17 | $0.43 | 47,816.0 | +0.28% |
| Dec 24, 2025 | $28.87 | $28.29 | $0.58 | 31,070.0 | +1.28% |
| Dec 23, 2025 | $29.09 | $27.77 | $1.32 | 153,402.0 | -1.75% |
| Dec 22, 2025 | $28.96 | $27.87 | $1.09 | 85,891.0 | +0.70% |
| Dec 19, 2025 | $28.50 | $27.90 | $0.60 | 71,902.0 | +2.75% |
| Dec 18, 2025 | $28.70 | $26.66 | $2.04 | 135,127.0 | +2.72% |
| Dec 17, 2025 | $27.87 | $26.57 | $1.30 | 109,499.0 | -2.36% |
| Dec 16, 2025 | $28.34 | $26.63 | $1.71 | 161,167.0 | -1.29% |
| Dec 15, 2025 | $28.02 | $26.51 | $1.51 | 180,269.0 | +6.33% |
| Dec 12, 2025 | $26.23 | $25.00 | $1.23 | 141,140.0 | +3.88% |
| Dec 11, 2025 | $26.33 | $24.24 | $2.09 | 183,217.0 | +3.31% |
| Dec 10, 2025 | $24.97 | $23.66 | $1.31 | 111,147.0 | -8.19% |
Direxion Daily Lly Bull 2 X Shares Stock (ELIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Lly Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Lly Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Lly Bull 2 X Shares Stock (ELIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $31.32 | $26.10 | $5.22 | 753,487.0 | -0.21% |
Direxion Daily Lly Bull 2 X Shares Stock (ELIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.50 | $23.66 | $8.84 | 1,973,774.0 | -10.52% |
| Nov, 2025 | $34.28 | $20.90 | $13.38 | 2,944,855.0 | +52.99% |
| Oct, 2025 | $21.25 | $16.64 | $4.61 | 2,948,369.0 | +25.59% |
| Sep, 2025 | $17.52 | $14.58 | $2.94 | 2,870,814.0 | +6.46% |
| Aug, 2025 | $18.13 | $11.50 | $6.63 | 9,353,743.0 | -6.40% |
| Jul, 2025 | $20.47 | $16.50 | $3.97 | 1,122,649.0 | -11.21% |
| Jun, 2025 | $21.39 | $16.91 | $4.48 | 1,011,204.0 | +8.91% |
| May, 2025 | $23.55 | $16.00 | $7.55 | 1,413,246.0 | -34.52% |
| Apr, 2025 | $26.77 | $16.03 | $10.74 | 167,177.0 | +12.80% |
| Mar, 2025 | $23.57 | $22.12 | $1.45 | 1,932.0 | +0.00% |
0.74%
Cap:
|
Volume (24h):