Get the Stockscreener App
19.71
4.88%
-1.0114
Pre-market:
19.80
0.09
+0.46%
Direxion Daily Lly Bull 2 X Shares Stock (ELIL) Price History
The historical daily chart and data for Direxion Daily Lly Bull 2 X Shares stock (ELIL), show that the latest closing stock price as of October 10, 2025, is $19.71.
- Direxion Daily Lly Bull 2 X Shares all-time high stock price is $26.77, occurred on April 30, 2025.
- The lowest Direxion Daily Lly Bull 2 X Shares stock price recorded was $11.50 on August 08, 2025. Since then, Direxion Daily Lly Bull 2 X Shares's stock price has risen over 71.45% to $19.71 now.
- The 52-week high stock price for ELIL is $26.77, representing a 35.82% increase from the current share price, occurred on April 30, 2025.
- The 52-week low stock price for ELIL is $11.50, indicating a -41.67% decrease from the current share price, occurred on August 08, 2025.
The table below shows more information about ELIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $21.18 | $19.55 | $1.63 | 132,618.0 | -4.88% |
| Oct 09, 2025 | $21.00 | $20.36 | $0.6389 | 47,682.0 | +2.08% |
| Oct 08, 2025 | $20.81 | $20.29 | $0.52 | 41,606.0 | +0.45% |
| Oct 07, 2025 | $20.45 | $19.90 | $0.55 | 63,829.0 | -0.44% |
| Oct 06, 2025 | $20.85 | $20.05 | $0.8046 | 92,719.0 | +1.25% |
| Oct 03, 2025 | $20.40 | $19.00 | $1.40 | 211,611.0 | +4.81% |
| Oct 02, 2025 | $19.77 | $18.79 | $0.98 | 195,115.0 | -1.29% |
| Oct 01, 2025 | $19.74 | $16.64 | $3.10 | 603,671.0 | +16.40% |
| Sep 30, 2025 | $16.80 | $15.16 | $1.64 | 261,116.0 | +10.05% |
| Sep 29, 2025 | $15.17 | $14.79 | $0.379 | 82,995.0 | +0.13% |
| Sep 26, 2025 | $15.25 | $14.79 | $0.4581 | 99,967.0 | +2.79% |
| Sep 25, 2025 | $15.75 | $14.58 | $1.17 | 165,512.0 | -7.37% |
| Sep 24, 2025 | $16.08 | $15.61 | $0.4699 | 61,367.0 | -1.49% |
| Sep 23, 2025 | $16.27 | $15.93 | $0.34 | 75,873.0 | -2.36% |
| Sep 22, 2025 | $16.81 | $16.13 | $0.68 | 104,692.0 | +0.43% |
| Sep 19, 2025 | $17.02 | $16.29 | $0.73 | 370,925.0 | -2.71% |
| Sep 18, 2025 | $17.30 | $16.73 | $0.57 | 123,016.0 | +0.47% |
| Sep 17, 2025 | $17.52 | $16.68 | $0.835 | 141,287.0 | -0.88% |
| Sep 16, 2025 | $17.20 | $16.07 | $1.13 | 187,073.0 | +3.99% |
| Sep 15, 2025 | $16.61 | $15.99 | $0.62 | 92,593.0 | -1.57% |
Direxion Daily Lly Bull 2 X Shares Stock (ELIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Lly Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Lly Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Lly Bull 2 X Shares Stock (ELIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $21.18 | $16.64 | $4.54 | 1,521,469.0 | +18.38% |
| Sep, 2025 | $17.52 | $14.58 | $2.94 | 2,870,814.0 | +6.46% |
| Aug, 2025 | $18.13 | $11.50 | $6.63 | 9,353,743.0 | -6.40% |
| Jul, 2025 | $20.47 | $16.50 | $3.97 | 1,122,649.0 | -11.21% |
| Jun, 2025 | $21.39 | $16.91 | $4.48 | 1,011,204.0 | +8.91% |
| May, 2025 | $23.55 | $16.00 | $7.55 | 1,413,246.0 | -34.52% |
| Apr, 2025 | $26.77 | $16.03 | $10.74 | 167,177.0 | +12.80% |
| Mar, 2025 | $23.57 | $22.12 | $1.45 | 1,932.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):