Get the Stockscreener App
33.96
0.90%
-0.31
After Hours:
33.84
-0.12
-0.35%
Direxion Daily Lly Bull 2 X Shares Stock (ELIL) Price History
The historical daily chart and data for Direxion Daily Lly Bull 2 X Shares stock (ELIL), show that the latest closing stock price as of November 26, 2025, is $33.96.
- Direxion Daily Lly Bull 2 X Shares all-time high stock price is $34.28, occurred on November 25, 2025.
- The lowest Direxion Daily Lly Bull 2 X Shares stock price recorded was $11.50 on August 08, 2025. Since then, Direxion Daily Lly Bull 2 X Shares's stock price has risen over 195.40% to $33.96 now.
- The 52-week high stock price for ELIL is $34.28, representing a 0.94% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for ELIL is $11.50, indicating a -66.15% decrease from the current share price, occurred on August 08, 2025.
The table below shows more information about ELIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $34.21 | $33.50 | $0.71 | 76,970.0 | -0.90% |
| Nov 25, 2025 | $34.28 | $32.29 | $1.99 | 81,054.0 | +8.07% |
| Nov 24, 2025 | $32.00 | $30.66 | $1.34 | 77,751.0 | +1.37% |
| Nov 21, 2025 | $31.62 | $30.07 | $1.55 | 132,393.0 | +3.03% |
| Nov 20, 2025 | $31.05 | $30.12 | $0.93 | 152,715.0 | -1.11% |
| Nov 19, 2025 | $31.04 | $29.49 | $1.55 | 102,201.0 | +3.44% |
| Nov 18, 2025 | $30.12 | $28.81 | $1.31 | 112,184.0 | +1.75% |
| Nov 17, 2025 | $29.73 | $27.81 | $1.92 | 99,503.0 | -0.71% |
| Nov 14, 2025 | $29.80 | $28.00 | $1.80 | 149,987.0 | +0.89% |
| Nov 13, 2025 | $29.72 | $28.32 | $1.40 | 219,700.0 | +0.73% |
| Nov 12, 2025 | $29.12 | $27.56 | $1.56 | 234,689.0 | +5.98% |
| Nov 11, 2025 | $27.85 | $26.00 | $1.85 | 307,228.0 | +4.64% |
| Nov 10, 2025 | $26.83 | $24.66 | $2.17 | 190,083.0 | +9.31% |
| Nov 07, 2025 | $24.16 | $22.66 | $1.50 | 148,354.0 | -3.17% |
| Nov 06, 2025 | $25.27 | $23.56 | $1.71 | 257,359.0 | +2.58% |
| Nov 05, 2025 | $25.53 | $23.11 | $2.42 | 224,282.0 | +4.12% |
| Nov 04, 2025 | $23.45 | $21.91 | $1.53 | 138,055.0 | +2.31% |
| Nov 03, 2025 | $22.77 | $20.90 | $1.87 | 145,706.0 | +7.80% |
| Oct 31, 2025 | $21.25 | $19.69 | $1.56 | 111,897.0 | +4.34% |
| Oct 30, 2025 | $20.45 | $18.64 | $1.81 | 512,864.0 | +7.11% |
| Oct 29, 2025 | $19.40 | $18.54 | $0.86 | 92,608.0 | -1.47% |
| Oct 28, 2025 | $19.25 | $18.70 | $0.55 | 84,404.0 | -1.28% |
Direxion Daily Lly Bull 2 X Shares Stock (ELIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Lly Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Lly Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Lly Bull 2 X Shares Stock (ELIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $34.28 | $20.90 | $13.38 | 2,927,184.0 | +62.41% |
| Oct, 2025 | $21.25 | $16.64 | $4.61 | 2,948,369.0 | +25.59% |
| Sep, 2025 | $17.52 | $14.58 | $2.94 | 2,870,814.0 | +6.46% |
| Aug, 2025 | $18.13 | $11.50 | $6.63 | 9,353,743.0 | -6.40% |
| Jul, 2025 | $20.47 | $16.50 | $3.97 | 1,122,649.0 | -11.21% |
| Jun, 2025 | $21.39 | $16.91 | $4.48 | 1,011,204.0 | +8.91% |
| May, 2025 | $23.55 | $16.00 | $7.55 | 1,413,246.0 | -34.52% |
| Apr, 2025 | $26.77 | $16.03 | $10.74 | 167,177.0 | +12.80% |
| Mar, 2025 | $23.57 | $22.12 | $1.45 | 1,932.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):