Get the Stockscreener App
18.21
5.38%
0.93
After Hours:
18.36
0.15
+0.82%
Direxion Daily Lly Bull 2 X Shares Stock (ELIL) Price History
The historical daily chart and data for Direxion Daily Lly Bull 2 X Shares stock (ELIL), show that the latest closing stock price as of May 12, 2025, is $18.21.
- Direxion Daily Lly Bull 2 X Shares all-time high stock price is $26.77, occurred on April 30, 2025.
- The lowest Direxion Daily Lly Bull 2 X Shares stock price recorded was $16.03 on April 09, 2025. Since then, Direxion Daily Lly Bull 2 X Shares's stock price has risen over 13.60% to $18.21 now.
- The 52-week high stock price for ELIL is $26.77, representing a 47.01% increase from the current share price, occurred on April 30, 2025.
- The 52-week low stock price for ELIL is $16.03, indicating a -11.97% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ELIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $18.67 | $16.77 | $1.90 | 124,759.0 | +5.38% |
| May 09, 2025 | $18.54 | $17.26 | $1.28 | 19,555.0 | -4.65% |
| May 08, 2025 | $18.85 | $17.51 | $1.34 | 62,979.0 | -6.20% |
| May 07, 2025 | $19.66 | $19.21 | $0.449 | 21,118.0 | -0.26% |
| May 06, 2025 | $21.43 | $19.01 | $2.42 | 28,685.0 | -10.86% |
| May 05, 2025 | $22.15 | $21.36 | $0.792 | 20,421.0 | -0.78% |
| May 02, 2025 | $22.27 | $21.06 | $1.21 | 71,853.0 | +7.78% |
| May 01, 2025 | $23.55 | $20.30 | $3.25 | 125,992.0 | -23.00% |
| Apr 30, 2025 | $26.77 | $25.64 | $1.13 | 19,900.0 | +1.99% |
| Apr 29, 2025 | $26.18 | $25.30 | $0.88 | 20,563.0 | +2.31% |
| Apr 28, 2025 | $25.52 | $24.61 | $0.9116 | 13,593.0 | -1.90% |
| Apr 25, 2025 | $25.83 | $24.34 | $1.49 | 8,790.0 | +5.48% |
| Apr 24, 2025 | $24.44 | $22.76 | $1.68 | 8,812.0 | +7.23% |
| Apr 23, 2025 | $23.50 | $22.37 | $1.13 | 10,423.0 | +0.61% |
| Apr 22, 2025 | $22.87 | $21.93 | $0.939 | 10,434.0 | +2.33% |
| Apr 21, 2025 | $23.64 | $21.61 | $2.03 | 7,212.0 | -5.50% |
| Apr 17, 2025 | $24.15 | $22.64 | $1.51 | 19,979.0 | +28.98% |
| Apr 16, 2025 | $19.23 | $18.02 | $1.21 | 2,012.0 | -5.87% |
| Apr 15, 2025 | $19.67 | $19.30 | $0.3744 | 1,527.0 | +0.64% |
Direxion Daily Lly Bull 2 X Shares Stock (ELIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Lly Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Lly Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Lly Bull 2 X Shares Stock (ELIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $23.55 | $16.77 | $6.78 | 600,121.0 | -31.00% |
| Apr, 2025 | $26.77 | $16.03 | $10.74 | 167,177.0 | +12.80% |
| Mar, 2025 | $23.57 | $22.12 | $1.45 | 1,932.0 | +0.00% |
2.09%
Cap:
|
Volume (24h):