Get the Stockscreener App
11.54
4.71%
-0.57
Direxion Daily Lly Bull 2 X Shares Stock (ELIL) Price History
The historical daily chart and data for Direxion Daily Lly Bull 2 X Shares stock (ELIL), show that the latest closing stock price as of August 08, 2025, is $11.54.
- Direxion Daily Lly Bull 2 X Shares all-time high stock price is $26.77, occurred on April 30, 2025.
- The lowest Direxion Daily Lly Bull 2 X Shares stock price recorded was $11.50 on August 08, 2025. Since then, Direxion Daily Lly Bull 2 X Shares's stock price has risen over 0.38% to $11.54 now.
- The 52-week high stock price for ELIL is $26.77, representing a 131.98% increase from the current share price, occurred on April 30, 2025.
- The 52-week low stock price for ELIL is $11.50, indicating a -0.38% decrease from the current share price, occurred on August 08, 2025.
The table below shows more information about ELIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $12.67 | $11.50 | $1.17 | 956,329.0 | -4.71% |
| Aug 07, 2025 | $13.80 | $11.80 | $2.00 | 1,703,720.0 | -28.40% |
| Aug 06, 2025 | $17.56 | $16.66 | $0.8951 | 62,741.0 | -5.40% |
| Aug 05, 2025 | $18.00 | $17.58 | $0.4213 | 19,657.0 | -0.23% |
| Aug 04, 2025 | $18.13 | $17.29 | $0.84 | 24,056.0 | +1.32% |
| Aug 01, 2025 | $17.91 | $16.87 | $1.04 | 68,631.0 | +5.84% |
| Jul 31, 2025 | $17.89 | $16.50 | $1.39 | 90,946.0 | -4.98% |
| Jul 30, 2025 | $18.43 | $17.58 | $0.85 | 78,898.0 | -1.17% |
| Jul 29, 2025 | $18.53 | $17.39 | $1.14 | 225,314.0 | -10.78% |
| Jul 28, 2025 | $20.47 | $19.80 | $0.67 | 35,218.0 | -1.31% |
| Jul 25, 2025 | $20.36 | $19.75 | $0.6081 | 24,318.0 | +1.78% |
| Jul 24, 2025 | $20.06 | $19.56 | $0.501 | 35,971.0 | +1.65% |
| Jul 23, 2025 | $19.63 | $19.45 | $0.1766 | 15,017.0 | +5.59% |
| Jul 22, 2025 | $18.59 | $18.04 | $0.55 | 34,486.0 | +3.41% |
| Jul 21, 2025 | $18.30 | $17.80 | $0.50 | 39,381.0 | -2.30% |
| Jul 18, 2025 | $18.47 | $17.85 | $0.6155 | 52,129.0 | +2.59% |
| Jul 17, 2025 | $19.24 | $17.79 | $1.45 | 119,027.0 | -7.17% |
| Jul 16, 2025 | $19.54 | $18.60 | $0.9399 | 49,417.0 | +4.34% |
| Jul 15, 2025 | $19.95 | $18.10 | $1.85 | 121,238.0 | -6.45% |
| Jul 14, 2025 | $19.80 | $19.34 | $0.46 | 24,372.0 | +1.23% |
| Jul 11, 2025 | $19.46 | $18.67 | $0.79 | 19,117.0 | +0.70% |
Direxion Daily Lly Bull 2 X Shares Stock (ELIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Lly Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Lly Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Lly Bull 2 X Shares Stock (ELIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $18.13 | $11.50 | $6.63 | 3,791,463.0 | -30.94% |
| Jul, 2025 | $20.47 | $16.50 | $3.97 | 1,122,649.0 | -11.21% |
| Jun, 2025 | $21.39 | $16.91 | $4.48 | 1,011,204.0 | +8.91% |
| May, 2025 | $23.55 | $16.00 | $7.55 | 1,413,246.0 | -34.52% |
| Apr, 2025 | $26.77 | $16.03 | $10.74 | 167,177.0 | +12.80% |
| Mar, 2025 | $23.57 | $22.12 | $1.45 | 1,932.0 | +0.00% |
0.63%
0.02%
Cap:
|
Volume (24h):