Get the Stockscreener App
26.00
2.28%
0.58
Direxion Daily Lly Bull 2 X Shares Stock (ELIL) Price History
The historical daily chart and data for Direxion Daily Lly Bull 2 X Shares stock (ELIL), show that the latest closing stock price as of February 13, 2026, is $26.00.
- Direxion Daily Lly Bull 2 X Shares all-time high stock price is $34.28, occurred on November 25, 2025.
- The lowest Direxion Daily Lly Bull 2 X Shares stock price recorded was $11.50 on August 08, 2025. Since then, Direxion Daily Lly Bull 2 X Shares's stock price has risen over 126.16% to $26.00 now.
- The 52-week high stock price for ELIL is $34.28, representing a 31.85% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for ELIL is $11.50, indicating a -55.78% decrease from the current share price, occurred on August 08, 2025.
The table below shows more information about ELIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $26.61 | $25.87 | $0.74 | 37,143.0 | +2.36% |
| Feb 12, 2026 | $26.30 | $24.14 | $2.16 | 106,789.0 | +4.59% |
| Feb 11, 2026 | $24.89 | $24.14 | $0.75 | 95,891.0 | -1.56% |
| Feb 10, 2026 | $26.17 | $24.69 | $1.48 | 105,048.0 | -3.82% |
| Feb 09, 2026 | $28.78 | $25.66 | $3.12 | 231,453.0 | -2.80% |
| Feb 06, 2026 | $26.50 | $25.26 | $1.24 | 432,180.0 | +7.20% |
| Feb 05, 2026 | $27.38 | $23.85 | $3.53 | 748,947.0 | -15.83% |
| Feb 04, 2026 | $29.50 | $27.19 | $2.31 | 669,019.0 | +20.85% |
| Feb 03, 2026 | $26.45 | $23.71 | $2.73 | 363,260.0 | -7.66% |
| Feb 02, 2026 | $26.87 | $26.05 | $0.815 | 136,726.0 | +1.23% |
| Jan 30, 2026 | $26.38 | $25.09 | $1.29 | 115,575.0 | +2.65% |
| Jan 29, 2026 | $26.03 | $25.23 | $0.7999 | 94,382.0 | -0.28% |
| Jan 28, 2026 | $25.50 | $24.32 | $1.18 | 116,986.0 | -2.84% |
| Jan 27, 2026 | $27.82 | $25.90 | $1.92 | 109,057.0 | -4.38% |
| Jan 26, 2026 | $27.45 | $26.33 | $1.12 | 52,936.0 | -0.35% |
| Jan 23, 2026 | $28.43 | $27.30 | $1.13 | 77,809.0 | -4.37% |
| Jan 22, 2026 | $29.00 | $28.00 | $1.00 | 114,222.0 | +1.56% |
| Jan 21, 2026 | $28.28 | $26.16 | $2.12 | 125,159.0 | +7.20% |
| Jan 20, 2026 | $26.43 | $25.07 | $1.36 | 37,951.0 | +0.42% |
| Jan 16, 2026 | $26.67 | $25.20 | $1.47 | 66,809.0 | +0.73% |
| Jan 15, 2026 | $27.29 | $24.87 | $2.43 | 182,403.0 | -7.38% |
| Jan 14, 2026 | $28.50 | $27.41 | $1.09 | 49,250.0 | -0.46% |
Direxion Daily Lly Bull 2 X Shares Stock (ELIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Lly Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Lly Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Lly Bull 2 X Shares Stock (ELIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $29.50 | $23.71 | $5.79 | 2,926,456.0 | +0.43% |
| Jan, 2026 | $31.32 | $24.32 | $7.00 | 2,112,492.0 | -8.38% |
Direxion Daily Lly Bull 2 X Shares Stock (ELIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.50 | $23.66 | $8.84 | 1,973,774.0 | -10.52% |
| Nov, 2025 | $34.28 | $20.90 | $13.38 | 2,944,855.0 | +52.99% |
| Oct, 2025 | $21.25 | $16.64 | $4.61 | 2,948,369.0 | +25.59% |
| Sep, 2025 | $17.52 | $14.58 | $2.94 | 2,870,814.0 | +6.46% |
| Aug, 2025 | $18.13 | $11.50 | $6.63 | 9,353,743.0 | -6.40% |
| Jul, 2025 | $20.47 | $16.50 | $3.97 | 1,122,649.0 | -11.21% |
| Jun, 2025 | $21.39 | $16.91 | $4.48 | 1,011,204.0 | +8.91% |
| May, 2025 | $23.55 | $16.00 | $7.55 | 1,413,246.0 | -34.52% |
| Apr, 2025 | $26.77 | $16.03 | $10.74 | 167,177.0 | +12.80% |
| Mar, 2025 | $23.57 | $22.12 | $1.45 | 1,932.0 | +0.00% |
0.60%
0.02%
Cap:
|
Volume (24h):