Get the Stockscreener App
27.04
0.12%
-0.0325
Direxion Daily Lly Bull 2 X Etf Stock (ELIL) Price History
The historical daily chart and data for Direxion Daily Lly Bull 2 X Etf stock (ELIL), show that the latest closing stock price as of June 18, 2026, is $27.04.
- Direxion Daily Lly Bull 2 X Etf all-time high stock price is $34.28, occurred on November 25, 2025.
- The lowest Direxion Daily Lly Bull 2 X Etf stock price recorded was $11.50 on August 08, 2025. Since then, Direxion Daily Lly Bull 2 X Etf's stock price has risen over 135.16% to $27.04 now.
- The 52-week high stock price for ELIL is $34.28, representing a 26.80% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for ELIL is $11.50, indicating a -57.48% decrease from the current share price, occurred on August 08, 2025.
The table below shows more information about ELIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $27.55 | $26.91 | $0.64 | 4,843.0 | -0.25% |
| Jun 17, 2026 | $27.54 | $26.90 | $0.639 | 46,850.0 | -1.89% |
| Jun 16, 2026 | $28.78 | $27.47 | $1.31 | 55,476.0 | -1.42% |
| Jun 15, 2026 | $28.30 | $27.16 | $1.14 | 94,245.0 | -0.47% |
| Jun 12, 2026 | $29.93 | $28.12 | $1.80 | 49,551.0 | -4.58% |
| Jun 11, 2026 | $30.00 | $27.82 | $2.18 | 52,156.0 | +3.91% |
| Jun 10, 2026 | $29.84 | $28.35 | $1.49 | 50,789.0 | -1.46% |
| Jun 09, 2026 | $30.02 | $28.43 | $1.59 | 183,158.0 | -0.83% |
| Jun 08, 2026 | $30.62 | $28.92 | $1.70 | 159,120.0 | +2.58% |
| Jun 05, 2026 | $29.82 | $27.91 | $1.91 | 206,024.0 | +1.62% |
| Jun 04, 2026 | $28.55 | $26.71 | $1.84 | 122,167.0 | +7.99% |
| Jun 03, 2026 | $26.32 | $24.50 | $1.82 | 79,752.0 | +3.14% |
| Jun 02, 2026 | $25.55 | $24.44 | $1.11 | 107,831.0 | -2.78% |
| Jun 01, 2026 | $26.98 | $25.33 | $1.65 | 71,745.0 | -4.70% |
| May 29, 2026 | $28.21 | $26.20 | $2.02 | 127,959.0 | -3.86% |
| May 28, 2026 | $29.05 | $26.53 | $2.52 | 147,310.0 | +7.60% |
| May 27, 2026 | $26.43 | $25.38 | $1.05 | 56,447.0 | +3.07% |
| May 26, 2026 | $25.93 | $25.00 | $0.9299 | 85,648.0 | +0.39% |
| May 22, 2026 | $25.38 | $24.41 | $0.9694 | 102,878.0 | +4.52% |
| May 21, 2026 | $24.30 | $23.28 | $1.02 | 96,639.0 | +5.01% |
| May 20, 2026 | $23.92 | $22.38 | $1.54 | 264,975.0 | +0.02% |
| May 19, 2026 | $23.10 | $21.65 | $1.45 | 54,383.0 | +5.57% |
Direxion Daily Lly Bull 2 X Etf Stock (ELIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Lly Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Lly Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Lly Bull 2 X Etf Stock (ELIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $30.62 | $24.44 | $6.18 | 1,283,707.0 | +0.09% |
| May, 2026 | $29.05 | $19.88 | $9.17 | 2,616,833.0 | +37.55% |
| Apr, 2026 | $21.75 | $16.34 | $5.41 | 2,619,125.0 | +1.44% |
| Mar, 2026 | $25.96 | $17.68 | $8.28 | 1,360,282.0 | -25.29% |
| Feb, 2026 | $29.50 | $23.71 | $5.79 | 3,793,231.0 | -0.12% |
| Jan, 2026 | $31.32 | $24.32 | $7.00 | 2,112,492.0 | -8.38% |
Direxion Daily Lly Bull 2 X Etf Stock (ELIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.50 | $23.66 | $8.84 | 1,973,774.0 | -10.52% |
| Nov, 2025 | $34.28 | $20.90 | $13.38 | 2,944,855.0 | +52.99% |
| Oct, 2025 | $21.25 | $16.64 | $4.61 | 2,948,369.0 | +25.59% |
| Sep, 2025 | $17.52 | $14.58 | $2.94 | 2,870,814.0 | +6.46% |
| Aug, 2025 | $18.13 | $11.50 | $6.63 | 9,353,743.0 | -6.40% |
| Jul, 2025 | $20.47 | $16.50 | $3.97 | 1,122,649.0 | -11.21% |
| Jun, 2025 | $21.39 | $16.91 | $4.48 | 1,011,204.0 | +8.91% |
| May, 2025 | $23.55 | $16.00 | $7.55 | 1,413,246.0 | -34.52% |
| Apr, 2025 | $26.77 | $16.03 | $10.74 | 167,177.0 | +12.80% |
| Mar, 2025 | $23.57 | $22.12 | $1.45 | 1,932.0 | +0.00% |
0.80%
Cap:
|
Volume (24h):