Get the Stockscreener App
23.68
3.58%
0.8182
After Hours:
23.40
-0.2782
-1.17%
Direxion Daily Lly Bull 2 X Etf Stock (ELIL) Price History
The historical daily chart and data for Direxion Daily Lly Bull 2 X Etf stock (ELIL), show that the latest closing stock price as of March 09, 2026, is $23.68.
- Direxion Daily Lly Bull 2 X Etf all-time high stock price is $34.28, occurred on November 25, 2025.
- The lowest Direxion Daily Lly Bull 2 X Etf stock price recorded was $11.50 on August 08, 2025. Since then, Direxion Daily Lly Bull 2 X Etf's stock price has risen over 105.97% to $23.68 now.
- The 52-week high stock price for ELIL is $34.28, representing a 44.77% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for ELIL is $11.50, indicating a -51.45% decrease from the current share price, occurred on August 08, 2025.
The table below shows more information about ELIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $23.68 | $22.44 | $1.24 | 84,704.0 | +3.58% |
| Mar 06, 2026 | $22.88 | $21.80 | $1.08 | 85,101.0 | +1.33% |
| Mar 05, 2026 | $23.09 | $21.83 | $1.26 | 115,865.0 | -4.16% |
| Mar 04, 2026 | $24.03 | $23.12 | $0.91 | 78,272.0 | -0.59% |
| Mar 03, 2026 | $24.19 | $23.20 | $0.99 | 92,800.0 | -2.27% |
| Mar 02, 2026 | $25.96 | $24.06 | $1.90 | 90,955.0 | -6.38% |
| Feb 27, 2026 | $25.88 | $24.11 | $1.77 | 83,912.0 | +5.55% |
| Feb 26, 2026 | $24.57 | $23.78 | $0.7887 | 75,701.0 | -1.41% |
| Feb 25, 2026 | $25.97 | $24.73 | $1.24 | 71,647.0 | -2.51% |
| Feb 24, 2026 | $26.26 | $24.66 | $1.60 | 131,324.0 | -2.86% |
| Feb 23, 2026 | $26.58 | $25.26 | $1.32 | 237,232.0 | +9.60% |
| Feb 20, 2026 | $24.83 | $23.71 | $1.12 | 53,706.0 | -3.04% |
| Feb 19, 2026 | $24.71 | $23.90 | $0.81 | 27,857.0 | +0.69% |
| Feb 18, 2026 | $25.27 | $24.11 | $1.15 | 103,900.0 | -2.93% |
| Feb 17, 2026 | $26.74 | $25.28 | $1.46 | 39,686.0 | -1.05% |
| Feb 13, 2026 | $26.61 | $25.23 | $1.38 | 78,953.0 | +0.51% |
| Feb 12, 2026 | $26.30 | $24.14 | $2.16 | 106,789.0 | +4.59% |
| Feb 11, 2026 | $24.89 | $24.14 | $0.75 | 95,891.0 | -1.56% |
| Feb 10, 2026 | $26.17 | $24.69 | $1.48 | 105,048.0 | -3.82% |
Direxion Daily Lly Bull 2 X Etf Stock (ELIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Lly Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Lly Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Lly Bull 2 X Etf Stock (ELIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.96 | $21.80 | $4.16 | 632,401.0 | -8.51% |
| Feb, 2026 | $29.50 | $23.71 | $5.79 | 3,793,231.0 | -0.12% |
| Jan, 2026 | $31.32 | $24.32 | $7.00 | 2,112,492.0 | -8.38% |
Direxion Daily Lly Bull 2 X Etf Stock (ELIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.50 | $23.66 | $8.84 | 1,973,774.0 | -10.52% |
| Nov, 2025 | $34.28 | $20.90 | $13.38 | 2,944,855.0 | +52.99% |
| Oct, 2025 | $21.25 | $16.64 | $4.61 | 2,948,369.0 | +25.59% |
| Sep, 2025 | $17.52 | $14.58 | $2.94 | 2,870,814.0 | +6.46% |
| Aug, 2025 | $18.13 | $11.50 | $6.63 | 9,353,743.0 | -6.40% |
| Jul, 2025 | $20.47 | $16.50 | $3.97 | 1,122,649.0 | -11.21% |
| Jun, 2025 | $21.39 | $16.91 | $4.48 | 1,011,204.0 | +8.91% |
| May, 2025 | $23.55 | $16.00 | $7.55 | 1,413,246.0 | -34.52% |
| Apr, 2025 | $26.77 | $16.03 | $10.74 | 167,177.0 | +12.80% |
| Mar, 2025 | $23.57 | $22.12 | $1.45 | 1,932.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):