Direxion Daily Lly Bull 2 X Etf (ELIL)

Overview News Price History Discussions Forecast

Direxion Daily Lly Bull 2 X Etf Stock (ELIL) Price History

The historical daily chart and data for Direxion Daily Lly Bull 2 X Etf stock (ELIL), show that the latest closing stock price as of May 22, 2026, is $25.20.

Direxion Daily Lly Bull 2 X Etf all-time high stock price is $34.28, occurred on November 25, 2025.
The lowest Direxion Daily Lly Bull 2 X Etf stock price recorded was $11.50 on August 08, 2025. Since then, Direxion Daily Lly Bull 2 X Etf's stock price has risen over 119.22% to $25.20 now.
The 52-week high stock price for ELIL is $34.28, representing a 36.02% increase from the current share price, occurred on November 25, 2025.
The 52-week low stock price for ELIL is $11.50, indicating a -54.38% decrease from the current share price, occurred on August 08, 2025.

The table below shows more information about ELIL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$25.38	$24.41	$0.9694	102,878.0	+4.52%
May 21, 2026	$24.30	$23.28	$1.02	96,639.0	+5.01%
May 20, 2026	$23.92	$22.38	$1.54	264,975.0	+0.02%
May 19, 2026	$23.10	$21.65	$1.45	54,383.0	+5.57%
May 18, 2026	$22.40	$21.35	$1.05	39,346.0	-2.96%
May 15, 2026	$22.90	$22.17	$0.7299	51,171.0	-0.51%
May 14, 2026	$23.17	$22.00	$1.17	47,098.0	-1.55%
May 13, 2026	$23.22	$21.98	$1.24	244,680.0	+4.90%
May 12, 2026	$22.09	$20.91	$1.18	244,710.0	+5.10%
May 11, 2026	$21.98	$19.88	$2.10	106,195.0	+3.60%
May 08, 2026	$21.26	$19.97	$1.29	144,597.0	-5.37%
May 07, 2026	$21.57	$20.94	$0.6278	340,585.0	-2.73%
May 06, 2026	$22.13	$21.55	$0.5782	81,348.0	-0.17%
May 05, 2026	$21.96	$20.98	$0.98	94,246.0	+4.28%
May 04, 2026	$21.14	$20.31	$0.83	137,215.0	+0.71%
May 01, 2026	$21.55	$20.11	$1.44	149,403.0	+5.85%
Apr 30, 2026	$19.93	$18.15	$1.78	679,462.0	+19.74%
Apr 29, 2026	$16.95	$16.34	$0.61	72,664.0	-5.16%
Apr 28, 2026	$17.40	$16.87	$0.53	98,640.0	+1.25%

Direxion Daily Lly Bull 2 X Etf Stock (ELIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Lly Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Lly Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Lly Bull 2 X Etf Stock (ELIL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$25.38	$19.88	$5.50	2,302,347.0	+28.49%
Apr, 2026	$21.75	$16.34	$5.41	2,619,125.0	+1.44%
Mar, 2026	$25.96	$17.68	$8.28	1,360,282.0	-25.29%
Feb, 2026	$29.50	$23.71	$5.79	3,793,231.0	-0.12%
Jan, 2026	$31.32	$24.32	$7.00	2,112,492.0	-8.38%

Direxion Daily Lly Bull 2 X Etf Stock (ELIL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.50	$23.66	$8.84	1,973,774.0	-10.52%
Nov, 2025	$34.28	$20.90	$13.38	2,944,855.0	+52.99%
Oct, 2025	$21.25	$16.64	$4.61	2,948,369.0	+25.59%
Sep, 2025	$17.52	$14.58	$2.94	2,870,814.0	+6.46%
Aug, 2025	$18.13	$11.50	$6.63	9,353,743.0	-6.40%
Jul, 2025	$20.47	$16.50	$3.97	1,122,649.0	-11.21%
Jun, 2025	$21.39	$16.91	$4.48	1,011,204.0	+8.91%
May, 2025	$23.55	$16.00	$7.55	1,413,246.0	-34.52%
Apr, 2025	$26.77	$16.03	$10.74	167,177.0	+12.80%
Mar, 2025	$23.57	$22.12	$1.45	1,932.0	+0.00%