Get the Stockscreener App
19.46
0.70%
0.1356
After Hours:
19.42
-0.04
-0.21%
Direxion Daily Lly Bull 2 X Shares Stock (ELIL) Price History
The historical daily chart and data for Direxion Daily Lly Bull 2 X Shares stock (ELIL), show that the latest closing stock price as of July 11, 2025, is $19.46.
- Direxion Daily Lly Bull 2 X Shares all-time high stock price is $26.77, occurred on April 30, 2025.
- The lowest Direxion Daily Lly Bull 2 X Shares stock price recorded was $16.00 on May 23, 2025. Since then, Direxion Daily Lly Bull 2 X Shares's stock price has risen over 21.63% to $19.46 now.
- The 52-week high stock price for ELIL is $26.77, representing a 37.56% increase from the current share price, occurred on April 30, 2025.
- The 52-week low stock price for ELIL is $16.00, indicating a -17.78% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about ELIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $19.46 | $18.67 | $0.79 | 19,117.0 | +0.70% |
| Jul 10, 2025 | $19.74 | $19.18 | $0.5589 | 21,695.0 | +0.44% |
| Jul 09, 2025 | $19.47 | $19.01 | $0.46 | 28,565.0 | +2.66% |
| Jul 08, 2025 | $19.41 | $18.54 | $0.87 | 27,776.0 | +1.47% |
| Jul 07, 2025 | $18.80 | $17.99 | $0.81 | 39,627.0 | -2.28% |
| Jul 03, 2025 | $18.95 | $18.56 | $0.3885 | 12,866.0 | +0.48% |
| Jul 02, 2025 | $18.81 | $18.36 | $0.45 | 9,125.0 | +0.54% |
| Jul 01, 2025 | $19.33 | $18.62 | $0.7136 | 18,146.0 | -0.59% |
| Jun 30, 2025 | $18.96 | $18.64 | $0.3161 | 27,805.0 | +0.46% |
| Jun 27, 2025 | $19.90 | $18.67 | $1.23 | 41,384.0 | -4.97% |
| Jun 26, 2025 | $19.84 | $19.47 | $0.3666 | 35,226.0 | +0.94% |
| Jun 25, 2025 | $19.84 | $18.69 | $1.15 | 56,981.0 | +3.29% |
| Jun 24, 2025 | $19.12 | $18.21 | $0.91 | 32,014.0 | +1.88% |
| Jun 23, 2025 | $19.62 | $18.33 | $1.29 | 67,518.0 | +1.59% |
| Jun 20, 2025 | $19.00 | $17.92 | $1.08 | 45,898.0 | -5.19% |
| Jun 18, 2025 | $19.50 | $19.13 | $0.37 | 24,975.0 | -2.03% |
| Jun 17, 2025 | $20.35 | $19.60 | $0.75 | 50,827.0 | -4.00% |
| Jun 16, 2025 | $21.39 | $20.43 | $0.96 | 53,154.0 | -3.22% |
| Jun 13, 2025 | $21.39 | $20.57 | $0.82 | 67,567.0 | +2.18% |
Direxion Daily Lly Bull 2 X Shares Stock (ELIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Lly Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Lly Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Lly Bull 2 X Shares Stock (ELIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $19.74 | $17.99 | $1.75 | 196,034.0 | +3.40% |
| Jun, 2025 | $21.39 | $16.91 | $4.48 | 1,011,204.0 | +8.91% |
| May, 2025 | $23.55 | $16.00 | $7.55 | 1,413,246.0 | -34.52% |
| Apr, 2025 | $26.77 | $16.03 | $10.74 | 167,177.0 | +12.80% |
| Mar, 2025 | $23.57 | $22.12 | $1.45 | 1,932.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):