Get the Stockscreener App
23.06
2.31%
0.5208
After Hours:
22.80
-0.2608
-1.13%
Direxion Daily Lly Bull 2 X Shares Stock (ELIL) Price History
The historical daily chart and data for Direxion Daily Lly Bull 2 X Shares stock (ELIL), show that the latest closing stock price as of November 04, 2025, is $23.06.
- Direxion Daily Lly Bull 2 X Shares all-time high stock price is $26.77, occurred on April 30, 2025.
- The lowest Direxion Daily Lly Bull 2 X Shares stock price recorded was $11.50 on August 08, 2025. Since then, Direxion Daily Lly Bull 2 X Shares's stock price has risen over 100.59% to $23.06 now.
- The 52-week high stock price for ELIL is $26.77, representing a 16.08% increase from the current share price, occurred on April 30, 2025.
- The 52-week low stock price for ELIL is $11.50, indicating a -50.15% decrease from the current share price, occurred on August 08, 2025.
The table below shows more information about ELIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $23.45 | $21.91 | $1.53 | 138,055.0 | +2.31% |
| Nov 03, 2025 | $22.77 | $20.90 | $1.87 | 145,706.0 | +7.80% |
| Oct 31, 2025 | $21.25 | $19.69 | $1.56 | 111,897.0 | +4.34% |
| Oct 30, 2025 | $20.45 | $18.64 | $1.81 | 512,864.0 | +7.11% |
| Oct 29, 2025 | $19.40 | $18.54 | $0.86 | 92,608.0 | -1.47% |
| Oct 28, 2025 | $19.25 | $18.70 | $0.55 | 84,404.0 | -1.28% |
| Oct 27, 2025 | $19.28 | $18.65 | $0.63 | 101,018.0 | +0.18% |
| Oct 24, 2025 | $19.59 | $18.73 | $0.86 | 64,434.0 | +1.04% |
| Oct 23, 2025 | $19.16 | $18.40 | $0.7632 | 29,547.0 | +2.07% |
| Oct 22, 2025 | $18.78 | $17.93 | $0.8491 | 54,016.0 | +2.67% |
| Oct 21, 2025 | $18.63 | $18.04 | $0.5869 | 21,630.0 | -1.87% |
| Oct 20, 2025 | $18.52 | $18.09 | $0.43 | 69,080.0 | +1.53% |
| Oct 17, 2025 | $18.31 | $17.45 | $0.8614 | 140,304.0 | -3.93% |
| Oct 16, 2025 | $19.67 | $18.79 | $0.8776 | 84,812.0 | -2.10% |
| Oct 15, 2025 | $19.48 | $18.63 | $0.85 | 57,308.0 | +3.42% |
| Oct 14, 2025 | $18.95 | $18.42 | $0.53 | 65,348.0 | -1.78% |
| Oct 13, 2025 | $19.69 | $18.96 | $0.73 | 70,248.0 | -3.35% |
| Oct 10, 2025 | $21.18 | $19.55 | $1.63 | 132,618.0 | -4.88% |
| Oct 09, 2025 | $21.00 | $20.36 | $0.6389 | 47,682.0 | +2.08% |
| Oct 08, 2025 | $20.81 | $20.29 | $0.52 | 41,606.0 | +0.45% |
| Oct 07, 2025 | $20.45 | $19.90 | $0.55 | 63,829.0 | -0.44% |
Direxion Daily Lly Bull 2 X Shares Stock (ELIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Lly Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Lly Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Lly Bull 2 X Shares Stock (ELIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $23.45 | $20.90 | $2.55 | 421,816.0 | +10.29% |
| Oct, 2025 | $21.25 | $16.64 | $4.61 | 2,948,369.0 | +25.59% |
| Sep, 2025 | $17.52 | $14.58 | $2.94 | 2,870,814.0 | +6.46% |
| Aug, 2025 | $18.13 | $11.50 | $6.63 | 9,353,743.0 | -6.40% |
| Jul, 2025 | $20.47 | $16.50 | $3.97 | 1,122,649.0 | -11.21% |
| Jun, 2025 | $21.39 | $16.91 | $4.48 | 1,011,204.0 | +8.91% |
| May, 2025 | $23.55 | $16.00 | $7.55 | 1,413,246.0 | -34.52% |
| Apr, 2025 | $26.77 | $16.03 | $10.74 | 167,177.0 | +12.80% |
| Mar, 2025 | $23.57 | $22.12 | $1.45 | 1,932.0 | +0.00% |
0.30%
Cap:
|
Volume (24h):