Get the Stockscreener App
16.40
3.34%
0.53
After Hours:
16.40
Direxion Daily Lly Bull 2 X Shares Stock (ELIL) Price History
The historical daily chart and data for Direxion Daily Lly Bull 2 X Shares stock (ELIL), show that the latest closing stock price as of September 09, 2025, is $16.40.
- Direxion Daily Lly Bull 2 X Shares all-time high stock price is $26.77, occurred on April 30, 2025.
- The lowest Direxion Daily Lly Bull 2 X Shares stock price recorded was $11.50 on August 08, 2025. Since then, Direxion Daily Lly Bull 2 X Shares's stock price has risen over 42.66% to $16.40 now.
- The 52-week high stock price for ELIL is $26.77, representing a 63.23% increase from the current share price, occurred on April 30, 2025.
- The 52-week low stock price for ELIL is $11.50, indicating a -29.90% decrease from the current share price, occurred on August 08, 2025.
The table below shows more information about ELIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $16.49 | $15.70 | $0.79 | 156,373.0 | +3.34% |
| Sep 08, 2025 | $16.04 | $15.10 | $0.9448 | 166,078.0 | +2.85% |
| Sep 05, 2025 | $16.19 | $15.22 | $0.97 | 183,958.0 | -4.04% |
| Sep 04, 2025 | $16.29 | $15.84 | $0.45 | 122,068.0 | +1.56% |
| Sep 03, 2025 | $15.85 | $15.54 | $0.31 | 60,152.0 | +0.47% |
| Sep 02, 2025 | $15.84 | $15.32 | $0.52 | 150,744.0 | +0.76% |
| Aug 29, 2025 | $15.87 | $15.50 | $0.37 | 83,453.0 | -0.26% |
| Aug 28, 2025 | $15.92 | $15.41 | $0.512 | 127,003.0 | -0.57% |
| Aug 27, 2025 | $16.29 | $15.66 | $0.6289 | 302,591.0 | -0.32% |
| Aug 26, 2025 | $15.86 | $14.92 | $0.9399 | 658,687.0 | +11.17% |
| Aug 25, 2025 | $14.93 | $14.16 | $0.77 | 273,335.0 | -4.11% |
| Aug 22, 2025 | $15.20 | $14.78 | $0.42 | 300,704.0 | +0.27% |
| Aug 21, 2025 | $15.15 | $14.56 | $0.5905 | 321,091.0 | +1.44% |
| Aug 20, 2025 | $14.65 | $13.78 | $0.87 | 322,693.0 | +0.34% |
| Aug 19, 2025 | $14.98 | $14.37 | $0.6092 | 423,795.0 | +1.18% |
| Aug 18, 2025 | $14.71 | $14.16 | $0.55 | 475,087.0 | -0.76% |
| Aug 15, 2025 | $14.67 | $13.88 | $0.79 | 612,891.0 | +5.23% |
| Aug 14, 2025 | $13.80 | $12.64 | $1.16 | 584,294.0 | +7.08% |
| Aug 13, 2025 | $12.88 | $12.24 | $0.6397 | 868,127.0 | +6.55% |
| Aug 12, 2025 | $12.28 | $11.68 | $0.60 | 391,130.0 | +1.17% |
Direxion Daily Lly Bull 2 X Shares Stock (ELIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Lly Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Lly Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Lly Bull 2 X Shares Stock (ELIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $16.49 | $15.10 | $1.39 | 995,746.0 | +4.86% |
| Aug, 2025 | $18.13 | $11.50 | $6.63 | 9,353,743.0 | -6.40% |
| Jul, 2025 | $20.47 | $16.50 | $3.97 | 1,122,649.0 | -11.21% |
| Jun, 2025 | $21.39 | $16.91 | $4.48 | 1,011,204.0 | +8.91% |
| May, 2025 | $23.55 | $16.00 | $7.55 | 1,413,246.0 | -34.52% |
| Apr, 2025 | $26.77 | $16.03 | $10.74 | 167,177.0 | +12.80% |
| Mar, 2025 | $23.57 | $22.12 | $1.45 | 1,932.0 | +0.00% |
0.09%
0.91%
Cap:
|
Volume (24h):