Get the Stockscreener App
18.72
1.38%
0.2548
After Hours:
18.71
-0.0106
-0.06%
Direxion Daily Lly Bull 2 X Shares Stock (ELIL) Price History
The historical daily chart and data for Direxion Daily Lly Bull 2 X Shares stock (ELIL), show that the latest closing stock price as of June 06, 2025, is $18.72.
- Direxion Daily Lly Bull 2 X Shares all-time high stock price is $26.77, occurred on April 30, 2025.
- The lowest Direxion Daily Lly Bull 2 X Shares stock price recorded was $16.00 on May 23, 2025. Since then, Direxion Daily Lly Bull 2 X Shares's stock price has risen over 17.00% to $18.72 now.
- The 52-week high stock price for ELIL is $26.77, representing a 43.00% increase from the current share price, occurred on April 30, 2025.
- The 52-week low stock price for ELIL is $16.00, indicating a -14.53% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about ELIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $18.82 | $18.50 | $0.325 | 38,722.0 | +1.38% |
| Jun 05, 2025 | $18.70 | $17.97 | $0.7332 | 142,731.0 | -0.72% |
| Jun 04, 2025 | $18.85 | $18.07 | $0.78 | 55,482.0 | +3.97% |
| Jun 03, 2025 | $18.11 | $17.44 | $0.67 | 27,885.0 | +1.36% |
| Jun 02, 2025 | $17.65 | $16.91 | $0.7393 | 39,001.0 | +2.14% |
| May 30, 2025 | $17.56 | $16.42 | $1.14 | 90,739.0 | +4.89% |
| May 29, 2025 | $16.69 | $16.34 | $0.35 | 56,508.0 | +0.72% |
| May 28, 2025 | $16.84 | $16.23 | $0.6083 | 41,180.0 | -2.18% |
| May 27, 2025 | $16.96 | $16.30 | $0.66 | 105,937.0 | +3.30% |
| May 23, 2025 | $16.35 | $16.00 | $0.35 | 21,098.0 | -0.53% |
| May 22, 2025 | $16.55 | $16.10 | $0.449 | 74,379.0 | -2.58% |
| May 21, 2025 | $17.46 | $16.70 | $0.7604 | 72,649.0 | -5.79% |
| May 20, 2025 | $18.40 | $17.60 | $0.80 | 28,849.0 | -2.31% |
| May 19, 2025 | $18.35 | $17.85 | $0.499 | 38,703.0 | -0.66% |
| May 16, 2025 | $18.36 | $17.44 | $0.92 | 73,039.0 | +6.23% |
| May 15, 2025 | $17.32 | $16.20 | $1.12 | 152,474.0 | +5.20% |
| May 14, 2025 | $18.32 | $16.25 | $2.07 | 130,580.0 | -7.99% |
| May 13, 2025 | $18.39 | $17.68 | $0.705 | 51,749.0 | -2.42% |
| May 12, 2025 | $18.67 | $16.77 | $1.90 | 124,759.0 | +5.38% |
| May 09, 2025 | $18.54 | $17.26 | $1.28 | 19,555.0 | -4.65% |
| May 08, 2025 | $18.85 | $17.51 | $1.34 | 62,979.0 | -6.20% |
Direxion Daily Lly Bull 2 X Shares Stock (ELIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Lly Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Lly Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Lly Bull 2 X Shares Stock (ELIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $18.85 | $16.91 | $1.94 | 342,543.0 | +8.34% |
| May, 2025 | $23.55 | $16.00 | $7.55 | 1,413,246.0 | -34.52% |
| Apr, 2025 | $26.77 | $16.03 | $10.74 | 167,177.0 | +12.80% |
| Mar, 2025 | $23.57 | $22.12 | $1.45 | 1,932.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):