Get the Stockscreener App
28.12
0.03%
-0.0072
After Hours:
28.11
-0.0147
-0.05%
Direxion Daily Lly Bull 2 X Etf Stock (ELIL) Price History
The historical daily chart and data for Direxion Daily Lly Bull 2 X Etf stock (ELIL), show that the latest closing stock price as of September 03, 2026, is $28.12.
- Direxion Daily Lly Bull 2 X Etf all-time high stock price is $35.13, occurred on August 19, 2026.
- The lowest Direxion Daily Lly Bull 2 X Etf stock price recorded was $11.50 on August 08, 2025. Since then, Direxion Daily Lly Bull 2 X Etf's stock price has risen over 144.64% to $28.12 now.
- The 52-week high stock price for ELIL is $35.13, representing a 24.91% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for ELIL is $14.16, indicating a -49.65% decrease from the current share price, occurred on August 25, 2025.
The table below shows more information about ELIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2026 | $28.50 | $27.14 | $1.36 | 33,756.0 | -0.03% |
| Sep 02, 2026 | $29.46 | $28.09 | $1.37 | 41,826.0 | +0.33% |
| Sep 01, 2026 | $29.44 | $28.02 | $1.43 | 180,570.0 | -0.42% |
| Aug 31, 2026 | $28.37 | $27.55 | $0.82 | 31,085.0 | -2.27% |
| Aug 28, 2026 | $29.08 | $28.34 | $0.74 | 30,665.0 | -0.31% |
| Aug 27, 2026 | $29.63 | $28.76 | $0.87 | 58,126.0 | -2.79% |
| Aug 26, 2026 | $31.89 | $29.27 | $2.62 | 142,268.0 | -6.86% |
| Aug 25, 2026 | $33.54 | $31.78 | $1.76 | 144,312.0 | -2.68% |
| Aug 24, 2026 | $33.17 | $31.90 | $1.27 | 24,449.0 | -1.10% |
| Aug 21, 2026 | $33.91 | $31.58 | $2.33 | 92,916.0 | +1.43% |
| Aug 20, 2026 | $34.22 | $32.62 | $1.60 | 64,313.0 | -5.20% |
| Aug 19, 2026 | $35.13 | $32.61 | $2.52 | 140,860.0 | +8.87% |
| Aug 18, 2026 | $31.80 | $30.36 | $1.44 | 87,185.0 | +6.75% |
| Aug 17, 2026 | $30.31 | $28.82 | $1.49 | 34,153.0 | +0.54% |
| Aug 14, 2026 | $30.21 | $29.00 | $1.21 | 94,729.0 | -4.45% |
| Aug 13, 2026 | $32.10 | $30.73 | $1.37 | 109,597.0 | -1.74% |
| Aug 12, 2026 | $31.76 | $29.98 | $1.78 | 69,851.0 | +1.30% |
| Aug 11, 2026 | $32.32 | $30.90 | $1.42 | 71,288.0 | -2.92% |
| Aug 10, 2026 | $32.00 | $29.63 | $2.37 | 89,354.0 | +7.52% |
| Aug 07, 2026 | $30.09 | $28.57 | $1.52 | 48,047.0 | -1.02% |
| Aug 06, 2026 | $31.99 | $29.20 | $2.79 | 164,143.0 | +3.41% |
| Aug 05, 2026 | $31.13 | $27.61 | $3.52 | 663,984.0 | +9.38% |
Direxion Daily Lly Bull 2 X Etf Stock (ELIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Lly Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Lly Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Lly Bull 2 X Etf Stock (ELIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $29.46 | $27.14 | $2.32 | 289,908.0 | -0.12% |
| Aug, 2026 | $35.13 | $26.20 | $8.93 | 2,391,225.0 | +0.15% |
| Jul, 2026 | $33.58 | $26.71 | $6.87 | 2,040,501.0 | -9.60% |
| Jun, 2026 | $33.10 | $24.44 | $8.66 | 2,141,796.0 | +15.28% |
| May, 2026 | $29.05 | $19.88 | $9.17 | 2,616,833.0 | +37.55% |
| Apr, 2026 | $21.75 | $16.34 | $5.41 | 2,619,125.0 | +1.44% |
| Mar, 2026 | $25.96 | $17.68 | $8.28 | 1,360,282.0 | -25.29% |
| Feb, 2026 | $29.50 | $23.71 | $5.79 | 3,793,231.0 | -0.12% |
| Jan, 2026 | $31.32 | $24.32 | $7.00 | 2,112,492.0 | -8.38% |
Direxion Daily Lly Bull 2 X Etf Stock (ELIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.50 | $23.66 | $8.84 | 1,973,774.0 | -10.52% |
| Nov, 2025 | $34.28 | $20.90 | $13.38 | 2,944,855.0 | +52.99% |
| Oct, 2025 | $21.25 | $16.64 | $4.61 | 2,948,369.0 | +25.59% |
| Sep, 2025 | $17.52 | $14.58 | $2.94 | 2,870,814.0 | +6.46% |
| Aug, 2025 | $18.13 | $11.50 | $6.63 | 9,353,743.0 | -6.40% |
| Jul, 2025 | $20.47 | $16.50 | $3.97 | 1,122,649.0 | -11.21% |
| Jun, 2025 | $21.39 | $16.91 | $4.48 | 1,011,204.0 | +8.91% |
| May, 2025 | $23.55 | $16.00 | $7.55 | 1,413,246.0 | -34.52% |
| Apr, 2025 | $26.77 | $16.03 | $10.74 | 167,177.0 | +12.80% |
| Mar, 2025 | $23.57 | $22.12 | $1.45 | 1,932.0 | +0.00% |
1.46%
Cap:
|
Volume (24h):