Get the Stockscreener App
29.99
7.54%
2.1014
After Hours:
29.98
-0.0063
-0.02%
Direxion Daily Lly Bull 2 X Etf Stock (ELIL) Price History
The historical daily chart and data for Direxion Daily Lly Bull 2 X Etf stock (ELIL), show that the latest closing stock price as of October 14, 2026, is $29.99.
- Direxion Daily Lly Bull 2 X Etf all-time high stock price is $35.13, occurred on August 19, 2026.
- The lowest Direxion Daily Lly Bull 2 X Etf stock price recorded was $11.50 on August 08, 2025. Since then, Direxion Daily Lly Bull 2 X Etf's stock price has risen over 160.84% to $29.99 now.
- The 52-week high stock price for ELIL is $35.13, representing a 17.15% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for ELIL is $16.34, indicating a -45.51% decrease from the current share price, occurred on April 29, 2026.
- The closing price of Direxion Daily Lly Bull 2 X Etf (ELIL) stock in the beginning of 2025 was $23.11. The stock closed the year at $28.28, a gain of over 22.38% for the year.
The table below shows more information about ELIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $30.28 | $28.34 | $1.94 | 127,901.0 | +7.54% |
| Oct 13, 2026 | $29.16 | $27.50 | $1.66 | 37,359.0 | -2.89% |
| Oct 12, 2026 | $28.93 | $28.25 | $0.68 | 52,093.0 | +1.09% |
| Oct 09, 2026 | $28.48 | $27.32 | $1.16 | 21,242.0 | +1.26% |
| Oct 08, 2026 | $28.61 | $26.25 | $2.36 | 194,751.0 | -3.21% |
| Oct 07, 2026 | $29.85 | $28.09 | $1.76 | 73,463.0 | +5.11% |
| Oct 06, 2026 | $28.29 | $26.79 | $1.50 | 76,002.0 | +2.31% |
| Oct 05, 2026 | $27.89 | $26.79 | $1.10 | 27,578.0 | -0.14% |
| Oct 02, 2026 | $27.84 | $26.54 | $1.30 | 44,389.0 | -1.37% |
| Oct 01, 2026 | $27.59 | $26.80 | $0.795 | 81,604.0 | -1.60% |
| Sep 30, 2026 | $30.31 | $27.68 | $2.63 | 82,125.0 | -3.90% |
| Sep 29, 2026 | $29.22 | $28.30 | $0.92 | 50,027.0 | +0.03% |
| Sep 28, 2026 | $29.35 | $28.46 | $0.8942 | 66,389.0 | -0.03% |
| Sep 25, 2026 | $29.06 | $27.81 | $1.25 | 28,159.0 | -0.02% |
| Sep 24, 2026 | $29.55 | $27.51 | $2.04 | 44,890.0 | +5.14% |
| Sep 23, 2026 | $29.05 | $27.19 | $1.86 | 31,473.0 | -3.09% |
| Sep 22, 2026 | $28.80 | $26.90 | $1.90 | 30,491.0 | +0.89% |
| Sep 21, 2026 | $28.42 | $26.73 | $1.69 | 35,887.0 | +2.14% |
| Sep 18, 2026 | $27.77 | $27.09 | $0.68 | 29,227.0 | -0.05% |
| Sep 17, 2026 | $27.91 | $27.00 | $0.905 | 27,404.0 | +2.34% |
| Sep 16, 2026 | $27.50 | $26.70 | $0.7999 | 11,774.0 | +0.34% |
| Sep 15, 2026 | $27.72 | $26.66 | $1.06 | 22,101.0 | -0.38% |
Direxion Daily Lly Bull 2 X Etf Stock (ELIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Lly Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Lly Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Lly Bull 2 X Etf Stock (ELIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $30.28 | $26.25 | $4.03 | 736,382.0 | +7.82% |
| Sep, 2026 | $30.31 | $25.85 | $4.46 | 1,129,611.0 | -1.22% |
| Aug, 2026 | $35.13 | $26.20 | $8.93 | 2,391,225.0 | +0.15% |
| Jul, 2026 | $33.58 | $26.71 | $6.87 | 2,040,501.0 | -9.60% |
| Jun, 2026 | $33.10 | $24.44 | $8.66 | 2,141,796.0 | +15.28% |
| May, 2026 | $29.05 | $19.88 | $9.17 | 2,616,833.0 | +37.55% |
| Apr, 2026 | $21.75 | $16.34 | $5.41 | 2,619,125.0 | +1.44% |
| Mar, 2026 | $25.96 | $17.68 | $8.28 | 1,360,282.0 | -25.29% |
| Feb, 2026 | $29.50 | $23.71 | $5.79 | 3,793,231.0 | -0.12% |
| Jan, 2026 | $31.32 | $24.32 | $7.00 | 2,112,492.0 | -8.38% |
Direxion Daily Lly Bull 2 X Etf Stock (ELIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.50 | $23.66 | $8.84 | 1,973,774.0 | -10.52% |
| Nov, 2025 | $34.28 | $20.90 | $13.38 | 2,944,855.0 | +52.99% |
| Oct, 2025 | $21.25 | $16.64 | $4.61 | 2,948,369.0 | +25.59% |
| Sep, 2025 | $17.52 | $14.58 | $2.94 | 2,870,814.0 | +6.46% |
| Aug, 2025 | $18.13 | $11.50 | $6.63 | 9,353,743.0 | -6.40% |
| Jul, 2025 | $20.47 | $16.50 | $3.97 | 1,122,649.0 | -11.21% |
| Jun, 2025 | $21.39 | $16.91 | $4.48 | 1,011,204.0 | +8.91% |
| May, 2025 | $23.55 | $16.00 | $7.55 | 1,413,246.0 | -34.52% |
| Apr, 2025 | $26.77 | $16.03 | $10.74 | 167,177.0 | +12.80% |
| Mar, 2025 | $23.57 | $22.12 | $1.45 | 1,932.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):