Get the Stockscreener App
17.27
1.25%
0.2129
After Hours:
17.17
-0.1003
-0.58%
Direxion Daily Lly Bull 2 X Etf Stock (ELIL) Price History
The historical daily chart and data for Direxion Daily Lly Bull 2 X Etf stock (ELIL), show that the latest closing stock price as of April 28, 2026, is $17.27.
- Direxion Daily Lly Bull 2 X Etf all-time high stock price is $34.28, occurred on November 25, 2025.
- The lowest Direxion Daily Lly Bull 2 X Etf stock price recorded was $11.50 on August 08, 2025. Since then, Direxion Daily Lly Bull 2 X Etf's stock price has risen over 50.23% to $17.27 now.
- The 52-week high stock price for ELIL is $34.28, representing a 98.49% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for ELIL is $11.50, indicating a -33.43% decrease from the current share price, occurred on August 08, 2025.
The table below shows more information about ELIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $17.40 | $16.87 | $0.53 | 98,640.0 | +1.25% |
| Apr 27, 2026 | $17.95 | $17.04 | $0.91 | 76,937.0 | -3.63% |
| Apr 24, 2026 | $18.23 | $17.21 | $1.02 | 312,709.0 | -7.18% |
| Apr 23, 2026 | $19.49 | $18.90 | $0.59 | 66,905.0 | -0.87% |
| Apr 22, 2026 | $19.25 | $18.66 | $0.59 | 38,387.0 | +3.93% |
| Apr 21, 2026 | $18.98 | $17.66 | $1.32 | 154,204.0 | -3.78% |
| Apr 20, 2026 | $19.60 | $18.94 | $0.6599 | 27,954.0 | -1.50% |
| Apr 17, 2026 | $19.65 | $19.20 | $0.45 | 70,546.0 | +5.11% |
| Apr 16, 2026 | $19.13 | $18.39 | $0.7439 | 64,625.0 | -0.44% |
| Apr 15, 2026 | $19.43 | $17.94 | $1.48 | 89,492.0 | -3.63% |
| Apr 14, 2026 | $20.10 | $19.22 | $0.8786 | 44,916.0 | -1.65% |
| Apr 13, 2026 | $20.25 | $19.60 | $0.65 | 23,322.0 | -2.02% |
| Apr 10, 2026 | $20.74 | $19.90 | $0.84 | 63,791.0 | -3.57% |
| Apr 09, 2026 | $21.17 | $20.21 | $0.96 | 36,720.0 | +0.80% |
| Apr 08, 2026 | $21.00 | $19.88 | $1.12 | 48,831.0 | +4.77% |
| Apr 07, 2026 | $19.86 | $18.40 | $1.46 | 289,732.0 | +0.85% |
| Apr 06, 2026 | $19.94 | $19.33 | $0.613 | 28,635.0 | -2.07% |
| Apr 02, 2026 | $20.87 | $19.78 | $1.09 | 50,479.0 | -4.37% |
| Apr 01, 2026 | $21.75 | $19.64 | $2.11 | 280,174.0 | +8.06% |
| Mar 31, 2026 | $19.43 | $18.47 | $0.9506 | 200,522.0 | +7.29% |
Direxion Daily Lly Bull 2 X Etf Stock (ELIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Lly Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Lly Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Lly Bull 2 X Etf Stock (ELIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $21.75 | $16.87 | $4.88 | 1,965,639.0 | -10.67% |
| Mar, 2026 | $25.96 | $17.68 | $8.28 | 1,360,282.0 | -25.29% |
| Feb, 2026 | $29.50 | $23.71 | $5.79 | 3,793,231.0 | -0.12% |
| Jan, 2026 | $31.32 | $24.32 | $7.00 | 2,112,492.0 | -8.38% |
Direxion Daily Lly Bull 2 X Etf Stock (ELIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.50 | $23.66 | $8.84 | 1,973,774.0 | -10.52% |
| Nov, 2025 | $34.28 | $20.90 | $13.38 | 2,944,855.0 | +52.99% |
| Oct, 2025 | $21.25 | $16.64 | $4.61 | 2,948,369.0 | +25.59% |
| Sep, 2025 | $17.52 | $14.58 | $2.94 | 2,870,814.0 | +6.46% |
| Aug, 2025 | $18.13 | $11.50 | $6.63 | 9,353,743.0 | -6.40% |
| Jul, 2025 | $20.47 | $16.50 | $3.97 | 1,122,649.0 | -11.21% |
| Jun, 2025 | $21.39 | $16.91 | $4.48 | 1,011,204.0 | +8.91% |
| May, 2025 | $23.55 | $16.00 | $7.55 | 1,413,246.0 | -34.52% |
| Apr, 2025 | $26.77 | $16.03 | $10.74 | 167,177.0 | +12.80% |
| Mar, 2025 | $23.57 | $22.12 | $1.45 | 1,932.0 | +0.00% |
0.02%
0.86%
Cap:
|
Volume (24h):