Alps Electrification Infrastructure Etf (ELFY)

Overview News Price History Discussions Forecast

Alps Electrification Infrastructure Etf Stock (ELFY) Price History

The historical daily chart and data for Alps Electrification Infrastructure Etf stock (ELFY), show that the latest closing stock price as of March 25, 2026, is $40.13.

Alps Electrification Infrastructure Etf all-time high stock price is $42.11, occurred on February 25, 2026.
The lowest Alps Electrification Infrastructure Etf stock price recorded was $26.25 on April 21, 2025. Since then, Alps Electrification Infrastructure Etf's stock price has risen over 52.90% to $40.13 now.
The 52-week high stock price for ELFY is $42.11, representing a 4.93% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for ELFY is $26.25, indicating a -34.60% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about ELFY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$40.36	$40.02	$0.3399	12,323.0	+0.77%
Mar 24, 2026	$40.01	$38.87	$1.14	11,445.0	+1.42%
Mar 23, 2026	$39.68	$38.82	$0.8599	16,038.0	+2.48%
Mar 20, 2026	$39.77	$38.06	$1.71	21,545.0	-3.55%
Mar 19, 2026	$39.76	$38.90	$0.8634	16,115.0	+0.24%
Mar 18, 2026	$40.09	$39.58	$0.51	17,258.0	-0.97%
Mar 17, 2026	$40.29	$39.95	$0.3394	17,719.0	+0.24%
Mar 16, 2026	$40.12	$39.65	$0.47	13,224.0	+1.05%
Mar 13, 2026	$40.00	$39.35	$0.6499	13,483.0	-0.13%
Mar 12, 2026	$39.99	$39.54	$0.4493	17,401.0	-1.04%
Mar 11, 2026	$40.98	$39.77	$1.21	18,014.0	-0.42%
Mar 10, 2026	$40.65	$40.01	$0.6395	44,793.0	+0.35%
Mar 09, 2026	$40.07	$38.75	$1.32	38,115.0	+1.66%
Mar 06, 2026	$39.77	$39.25	$0.5199	35,011.0	-1.85%
Mar 05, 2026	$40.79	$39.66	$1.13	46,019.0	-2.32%
Mar 04, 2026	$41.24	$40.66	$0.585	96,187.0	+0.54%
Mar 03, 2026	$41.09	$39.88	$1.21	49,079.0	-2.12%
Mar 02, 2026	$41.91	$41.19	$0.72	17,973.0	+0.22%
Feb 27, 2026	$41.62	$41.15	$0.47	19,623.0	-0.36%
Feb 26, 2026	$41.91	$41.16	$0.75	28,544.0	-0.38%
Feb 25, 2026	$42.11	$41.40	$0.7094	36,721.0	+0.39%
Feb 24, 2026	$41.88	$41.08	$0.7999	31,933.0	+1.78%

Alps Electrification Infrastructure Etf Stock (ELFY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps Electrification Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Electrification Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps Electrification Infrastructure Etf Stock (ELFY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$41.91	$38.06	$3.85	501,742.0	-3.58%
Feb, 2026	$42.11	$37.70	$4.41	663,816.0	+9.69%
Jan, 2026	$39.07	$35.26	$3.81	994,336.0	+7.81%

Alps Electrification Infrastructure Etf Stock (ELFY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.73	$34.67	$2.06	486,462.0	-2.96%
Nov, 2025	$37.00	$34.31	$2.69	1,089,265.0	-0.35%
Oct, 2025	$37.60	$35.68	$1.92	640,344.0	+2.43%
Sep, 2025	$35.80	$33.33	$2.47	498,095.0	+5.70%
Aug, 2025	$34.56	$33.11	$1.45	613,199.0	-0.49%
Jul, 2025	$34.35	$31.61	$2.74	473,463.0	+6.27%
Jun, 2025	$32.13	$30.22	$1.91	652,954.0	+4.98%
May, 2025	$32.04	$28.28	$3.76	572,724.0	+8.82%
Apr, 2025	$28.36	$26.25	$2.11	169,539.0	+0.00%