Alps Electrification Infrastructure Etf (ELFY)

Overview News Price History Discussions Forecast

Alps Electrification Infrastructure Etf Stock (ELFY) Price History

The historical daily chart and data for Alps Electrification Infrastructure Etf stock (ELFY), show that the latest closing stock price as of July 13, 2026, is $42.17.

Alps Electrification Infrastructure Etf all-time high stock price is $45.92, occurred on June 03, 2026.
The lowest Alps Electrification Infrastructure Etf stock price recorded was $26.25 on April 21, 2025. Since then, Alps Electrification Infrastructure Etf's stock price has risen over 60.68% to $42.17 now.
The 52-week high stock price for ELFY is $45.92, representing a 8.89% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for ELFY is $32.02, indicating a -24.07% decrease from the current share price, occurred on July 16, 2025.

The table below shows more information about ELFY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 13, 2026	$42.65	$42.09	$0.56	24,460.0	-1.17%
Jul 10, 2026	$42.87	$42.44	$0.43	18,998.0	-0.05%
Jul 09, 2026	$43.13	$42.69	$0.44	23,110.0	+0.83%
Jul 08, 2026	$42.55	$42.00	$0.5463	56,760.0	-0.14%
Jul 07, 2026	$42.95	$42.18	$0.77	333,206.0	-2.03%
Jul 06, 2026	$43.77	$43.21	$0.565	46,420.0	+0.69%
Jul 02, 2026	$44.05	$42.58	$1.47	49,453.0	-1.59%
Jul 01, 2026	$44.56	$43.67	$0.8855	67,727.0	-2.82%
Jun 30, 2026	$45.11	$44.55	$0.555	34,704.0	+0.59%
Jun 29, 2026	$44.69	$43.97	$0.7251	29,240.0	+0.72%
Jun 26, 2026	$44.68	$44.15	$0.5299	27,596.0	-1.19%
Jun 25, 2026	$45.21	$44.56	$0.65	41,298.0	+1.43%
Jun 24, 2026	$44.67	$43.92	$0.749	31,932.0	-0.23%
Jun 23, 2026	$44.78	$43.89	$0.8927	62,654.0	-2.50%
Jun 22, 2026	$45.66	$45.00	$0.66	118,804.0	+1.59%
Jun 18, 2026	$44.91	$44.28	$0.6296	50,726.0	+1.70%
Jun 17, 2026	$44.92	$44.00	$0.92	22,756.0	-0.88%
Jun 16, 2026	$45.16	$44.31	$0.8545	21,567.0	-0.34%

Alps Electrification Infrastructure Etf Stock (ELFY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps Electrification Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Electrification Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps Electrification Infrastructure Etf Stock (ELFY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$44.56	$42.00	$2.56	644,594.0	-6.16%
Jun, 2026	$45.92	$42.00	$3.92	1,016,091.0	+0.95%
May, 2026	$45.37	$41.82	$3.55	908,604.0	+1.78%
Apr, 2026	$43.84	$39.02	$4.82	764,556.0	+11.20%
Mar, 2026	$41.91	$38.05	$3.86	643,530.0	-5.49%
Feb, 2026	$42.11	$37.70	$4.41	663,816.0	+9.69%
Jan, 2026	$39.07	$35.26	$3.81	994,336.0	+7.81%

Alps Electrification Infrastructure Etf Stock (ELFY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.73	$34.67	$2.06	486,462.0	-2.96%
Nov, 2025	$37.00	$34.31	$2.69	1,089,265.0	-0.35%
Oct, 2025	$37.60	$35.68	$1.92	640,344.0	+2.43%
Sep, 2025	$35.80	$33.33	$2.47	498,095.0	+5.70%
Aug, 2025	$34.56	$33.11	$1.45	613,199.0	-0.49%
Jul, 2025	$34.35	$31.61	$2.74	473,463.0	+6.27%
Jun, 2025	$32.13	$30.22	$1.91	652,954.0	+4.98%
May, 2025	$32.04	$28.28	$3.76	572,724.0	+8.82%
Apr, 2025	$28.36	$26.25	$2.11	169,539.0	+0.00%