Alps Electrification Infrastructure Etf (ELFY)

Overview News Price History Discussions Forecast

Alps Electrification Infrastructure Etf Stock (ELFY) Price History

The historical daily chart and data for Alps Electrification Infrastructure Etf stock (ELFY), show that the latest closing stock price as of September 03, 2026, is $40.49.

Alps Electrification Infrastructure Etf all-time high stock price is $45.92, occurred on June 03, 2026.
The lowest Alps Electrification Infrastructure Etf stock price recorded was $26.25 on April 21, 2025. Since then, Alps Electrification Infrastructure Etf's stock price has risen over 54.27% to $40.49 now.
The 52-week high stock price for ELFY is $45.92, representing a 13.41% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for ELFY is $33.33, indicating a -17.68% decrease from the current share price, occurred on September 02, 2025.

The table below shows more information about ELFY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 03, 2026	$40.58	$40.05	$0.5311	58,224.0	+0.93%
Sep 02, 2026	$40.13	$39.65	$0.4785	15,944.0	+0.33%
Sep 01, 2026	$40.12	$39.76	$0.365	13,917.0	-0.66%
Aug 31, 2026	$40.33	$40.08	$0.2518	14,117.0	-0.50%
Aug 28, 2026	$41.45	$40.38	$1.06	10,707.0	-2.38%
Aug 27, 2026	$41.63	$41.19	$0.44	19,687.0	-0.01%
Aug 26, 2026	$41.63	$41.16	$0.4675	32,222.0	+0.68%
Aug 25, 2026	$41.23	$41.06	$0.1707	36,945.0	+0.54%
Aug 24, 2026	$41.12	$40.68	$0.4425	120,807.0	-0.93%
Aug 21, 2026	$41.84	$41.30	$0.535	15,199.0	-0.14%
Aug 20, 2026	$41.71	$41.01	$0.70	9,518.0	-0.85%
Aug 19, 2026	$42.22	$41.51	$0.7101	17,348.0	-0.50%
Aug 18, 2026	$42.66	$41.87	$0.79	25,710.0	-2.58%
Aug 17, 2026	$43.19	$42.85	$0.34	17,522.0	+0.38%
Aug 14, 2026	$42.97	$42.44	$0.53	33,786.0	+1.20%
Aug 13, 2026	$42.58	$42.33	$0.25	19,772.0	-0.20%
Aug 12, 2026	$42.83	$42.37	$0.46	17,991.0	+0.60%
Aug 11, 2026	$42.35	$42.08	$0.275	18,712.0	+0.99%
Aug 10, 2026	$42.37	$41.81	$0.5611	13,663.0	-1.00%
Aug 07, 2026	$42.44	$41.74	$0.7038	33,273.0	+1.56%
Aug 06, 2026	$42.24	$41.56	$0.68	26,687.0	-0.41%
Aug 05, 2026	$42.35	$41.75	$0.60	14,237.0	-1.00%

Alps Electrification Infrastructure Etf Stock (ELFY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps Electrification Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Electrification Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps Electrification Infrastructure Etf Stock (ELFY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$40.58	$39.65	$0.9261	146,309.0	+0.60%
Aug, 2026	$43.19	$40.08	$3.11	534,017.0	-1.06%
Jul, 2026	$44.56	$39.25	$5.31	1,269,176.0	-9.48%
Jun, 2026	$45.92	$42.00	$3.92	1,016,091.0	+0.95%
May, 2026	$45.37	$41.82	$3.55	908,604.0	+1.78%
Apr, 2026	$43.84	$39.02	$4.82	764,556.0	+11.20%
Mar, 2026	$41.91	$38.05	$3.86	643,530.0	-5.49%
Feb, 2026	$42.11	$37.70	$4.41	663,816.0	+9.69%
Jan, 2026	$39.07	$35.26	$3.81	994,336.0	+7.81%

Alps Electrification Infrastructure Etf Stock (ELFY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.73	$34.67	$2.06	486,462.0	-2.96%
Nov, 2025	$37.00	$34.31	$2.69	1,089,265.0	-0.35%
Oct, 2025	$37.60	$35.68	$1.92	640,344.0	+2.43%
Sep, 2025	$35.80	$33.33	$2.47	498,095.0	+5.70%
Aug, 2025	$34.56	$33.11	$1.45	613,199.0	-0.49%
Jul, 2025	$34.35	$31.61	$2.74	473,463.0	+6.27%
Jun, 2025	$32.13	$30.22	$1.91	652,954.0	+4.98%
May, 2025	$32.04	$28.28	$3.76	572,724.0	+8.82%
Apr, 2025	$28.36	$26.25	$2.11	169,539.0	+0.00%