Get the Stockscreener App
39.73
1.82%
0.7114
After Hours:
39.73
0.0014
+0.00%
Alps Electrification Infrastructure Etf Stock (ELFY) Price History
The historical daily chart and data for Alps Electrification Infrastructure Etf stock (ELFY), show that the latest closing stock price as of February 09, 2026, is $39.73.
- Alps Electrification Infrastructure Etf all-time high stock price is $39.15, occurred on February 04, 2026.
- The lowest Alps Electrification Infrastructure Etf stock price recorded was $26.25 on April 21, 2025. Since then, Alps Electrification Infrastructure Etf's stock price has risen over 51.37% to $39.73 now.
- The 52-week high stock price for ELFY is $39.15, representing a -1.46% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for ELFY is $26.25, indicating a -33.94% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about ELFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 09, 2026 | $39.90 | $39.00 | $0.8999 | 49,978.0 | +1.82% |
| Feb 06, 2026 | $39.07 | $38.40 | $0.67 | 55,179.0 | +2.99% |
| Feb 05, 2026 | $38.15 | $37.72 | $0.43 | 16,670.0 | -0.70% |
| Feb 04, 2026 | $39.15 | $37.70 | $1.45 | 35,737.0 | -1.91% |
| Feb 03, 2026 | $39.06 | $38.36 | $0.6999 | 30,390.0 | +2.16% |
| Feb 02, 2026 | $38.17 | $37.92 | $0.2525 | 27,078.0 | +0.33% |
| Jan 30, 2026 | $38.63 | $37.70 | $0.9281 | 27,999.0 | -1.80% |
| Jan 29, 2026 | $39.07 | $38.13 | $0.9399 | 40,021.0 | -0.31% |
| Jan 28, 2026 | $38.77 | $38.38 | $0.39 | 31,305.0 | +0.68% |
| Jan 27, 2026 | $38.51 | $37.90 | $0.61 | 28,864.0 | +1.86% |
| Jan 26, 2026 | $38.15 | $37.74 | $0.41 | 97,701.0 | +0.12% |
| Jan 23, 2026 | $38.04 | $37.66 | $0.3756 | 44,339.0 | -0.85% |
| Jan 22, 2026 | $38.56 | $37.84 | $0.716 | 33,339.0 | +0.25% |
| Jan 21, 2026 | $38.10 | $37.44 | $0.66 | 60,111.0 | +1.50% |
| Jan 20, 2026 | $37.84 | $37.35 | $0.49 | 34,888.0 | -0.95% |
| Jan 16, 2026 | $37.96 | $37.45 | $0.509 | 37,661.0 | +0.64% |
| Jan 15, 2026 | $38.00 | $37.28 | $0.7199 | 40,442.0 | +1.39% |
| Jan 14, 2026 | $37.16 | $36.77 | $0.39 | 89,209.0 | +0.39% |
| Jan 13, 2026 | $37.00 | $36.59 | $0.4112 | 32,971.0 | +0.79% |
Alps Electrification Infrastructure Etf Stock (ELFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alps Electrification Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Electrification Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alps Electrification Infrastructure Etf Stock (ELFY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $39.90 | $37.70 | $2.20 | 265,010.0 | +4.70% |
| Jan, 2026 | $39.07 | $35.26 | $3.81 | 994,336.0 | +7.81% |
Alps Electrification Infrastructure Etf Stock (ELFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.73 | $34.67 | $2.06 | 486,462.0 | -2.96% |
| Nov, 2025 | $37.00 | $34.31 | $2.69 | 1,089,265.0 | -0.35% |
| Oct, 2025 | $37.60 | $35.68 | $1.92 | 640,344.0 | +2.43% |
| Sep, 2025 | $35.80 | $33.33 | $2.47 | 498,095.0 | +5.70% |
| Aug, 2025 | $34.56 | $33.11 | $1.45 | 613,199.0 | -0.49% |
| Jul, 2025 | $34.35 | $31.61 | $2.74 | 473,463.0 | +6.27% |
| Jun, 2025 | $32.13 | $30.22 | $1.91 | 652,954.0 | +4.98% |
| May, 2025 | $32.04 | $28.28 | $3.76 | 572,724.0 | +8.82% |
| Apr, 2025 | $28.36 | $26.25 | $2.11 | 169,539.0 | +0.00% |
0.18%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):