Get the Stockscreener App
30.11
0.50%
0.1505
Alps Electrification Infrastructure Etf Stock (ELFY) Price History
The historical daily chart and data for Alps Electrification Infrastructure Etf stock (ELFY), show that the latest closing stock price as of May 23, 2025, is $30.11.
- Alps Electrification Infrastructure Etf all-time high stock price is $32.04, occurred on May 20, 2025.
- The lowest Alps Electrification Infrastructure Etf stock price recorded was $26.25 on April 21, 2025. Since then, Alps Electrification Infrastructure Etf's stock price has risen over 14.73% to $30.11 now.
- The 52-week high stock price for ELFY is $32.04, representing a 6.40% increase from the current share price, occurred on May 20, 2025.
- The 52-week low stock price for ELFY is $26.25, indicating a -12.84% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about ELFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $30.11 | $29.93 | $0.1764 | 7,413.0 | +0.50% |
| May 22, 2025 | $30.13 | $29.76 | $0.3712 | 20,462.0 | -0.89% |
| May 21, 2025 | $30.69 | $30.15 | $0.5378 | 136,942.0 | -1.60% |
| May 20, 2025 | $32.04 | $30.72 | $1.32 | 56,678.0 | +0.23% |
| May 19, 2025 | $30.69 | $30.38 | $0.3132 | 20,805.0 | -0.32% |
| May 16, 2025 | $30.79 | $30.43 | $0.36 | 20,139.0 | +0.67% |
| May 15, 2025 | $30.63 | $30.27 | $0.36 | 23,592.0 | +0.62% |
| May 14, 2025 | $30.36 | $30.10 | $0.2599 | 10,666.0 | -0.33% |
| May 13, 2025 | $30.53 | $30.11 | $0.42 | 9,253.0 | +1.83% |
| May 12, 2025 | $29.97 | $29.80 | $0.163 | 3,286.0 | +2.30% |
| May 09, 2025 | $29.24 | $29.07 | $0.1658 | 1,367.0 | +0.27% |
| May 08, 2025 | $29.31 | $29.11 | $0.1962 | 2,863.0 | +0.46% |
| May 07, 2025 | $29.11 | $28.83 | $0.2808 | 4,842.0 | +0.84% |
| May 06, 2025 | $28.91 | $28.67 | $0.24 | 4,153.0 | +0.37% |
| May 05, 2025 | $28.74 | $28.67 | $0.0644 | 1,015.0 | -0.31% |
| May 02, 2025 | $28.85 | $28.76 | $0.0866 | 1,153.0 | +1.70% |
| May 01, 2025 | $28.41 | $28.28 | $0.1278 | 2,880.0 | +0.87% |
| Apr 30, 2025 | $28.04 | $27.56 | $0.4821 | 5,378.0 | -1.03% |
| Apr 29, 2025 | $28.36 | $28.12 | $0.24 | 1,664.0 | +0.50% |
| Apr 28, 2025 | $28.19 | $28.02 | $0.17 | 14,058.0 | +0.46% |
| Apr 25, 2025 | $28.08 | $27.96 | $0.12 | 1,993.0 | +0.17% |
| Apr 24, 2025 | $28.06 | $27.49 | $0.57 | 4,509.0 | +2.31% |
| Apr 23, 2025 | $27.95 | $27.27 | $0.68 | 3,227.0 | +1.31% |
Alps Electrification Infrastructure Etf Stock (ELFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alps Electrification Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Electrification Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alps Electrification Infrastructure Etf Stock (ELFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $32.04 | $28.28 | $3.76 | 327,509.0 | +7.40% |
| Apr, 2025 | $28.36 | $26.25 | $2.11 | 169,539.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):