Alps Electrification Infrastructure Etf (ELFY)

Overview News Price History Discussions Forecast

Alps Electrification Infrastructure Etf Stock (ELFY) Price History

The historical daily chart and data for Alps Electrification Infrastructure Etf stock (ELFY), show that the latest closing stock price as of August 04, 2026, is $42.38.

Alps Electrification Infrastructure Etf all-time high stock price is $45.92, occurred on June 03, 2026.
The lowest Alps Electrification Infrastructure Etf stock price recorded was $26.25 on April 21, 2025. Since then, Alps Electrification Infrastructure Etf's stock price has risen over 61.49% to $42.38 now.
The 52-week high stock price for ELFY is $45.92, representing a 8.34% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for ELFY is $33.11, indicating a -21.88% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about ELFY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 04, 2026	$42.41	$41.54	$0.865	12,858.0	+2.54%
Aug 03, 2026	$41.34	$40.42	$0.9167	21,989.0	+1.61%
Jul 31, 2026	$41.38	$40.65	$0.7304	18,245.0	-0.09%
Jul 30, 2026	$40.73	$40.27	$0.46	60,079.0	+3.58%
Jul 29, 2026	$40.45	$39.25	$1.20	67,730.0	-2.69%
Jul 28, 2026	$40.78	$40.10	$0.68	70,766.0	-1.98%
Jul 27, 2026	$41.90	$40.78	$1.12	17,040.0	-0.77%
Jul 24, 2026	$42.30	$41.52	$0.78	108,963.0	-1.73%
Jul 23, 2026	$42.37	$41.91	$0.464	13,957.0	+0.17%
Jul 22, 2026	$42.25	$41.73	$0.521	21,784.0	+0.96%
Jul 21, 2026	$41.89	$41.43	$0.46	22,327.0	+1.26%
Jul 20, 2026	$41.70	$41.22	$0.485	67,069.0	-0.20%
Jul 17, 2026	$41.70	$40.91	$0.7915	43,830.0	-0.45%
Jul 16, 2026	$41.96	$41.30	$0.66	95,057.0	-1.89%
Jul 15, 2026	$42.99	$41.76	$1.23	29,976.0	-0.66%
Jul 14, 2026	$42.87	$42.41	$0.455	12,219.0	+1.06%
Jul 13, 2026	$42.65	$42.09	$0.56	24,460.0	-1.17%
Jul 10, 2026	$42.87	$42.44	$0.43	18,998.0	-0.05%
Jul 09, 2026	$43.13	$42.69	$0.44	23,110.0	+0.83%
Jul 08, 2026	$42.55	$42.00	$0.5463	56,760.0	-0.14%
Jul 07, 2026	$42.95	$42.18	$0.77	333,206.0	-2.03%

Alps Electrification Infrastructure Etf Stock (ELFY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps Electrification Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Electrification Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps Electrification Infrastructure Etf Stock (ELFY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$42.41	$40.42	$1.98	34,847.0	+4.19%
Jul, 2026	$44.56	$39.25	$5.31	1,269,176.0	-9.48%
Jun, 2026	$45.92	$42.00	$3.92	1,016,091.0	+0.95%
May, 2026	$45.37	$41.82	$3.55	908,604.0	+1.78%
Apr, 2026	$43.84	$39.02	$4.82	764,556.0	+11.20%
Mar, 2026	$41.91	$38.05	$3.86	643,530.0	-5.49%
Feb, 2026	$42.11	$37.70	$4.41	663,816.0	+9.69%
Jan, 2026	$39.07	$35.26	$3.81	994,336.0	+7.81%

Alps Electrification Infrastructure Etf Stock (ELFY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.73	$34.67	$2.06	486,462.0	-2.96%
Nov, 2025	$37.00	$34.31	$2.69	1,089,265.0	-0.35%
Oct, 2025	$37.60	$35.68	$1.92	640,344.0	+2.43%
Sep, 2025	$35.80	$33.33	$2.47	498,095.0	+5.70%
Aug, 2025	$34.56	$33.11	$1.45	613,199.0	-0.49%
Jul, 2025	$34.35	$31.61	$2.74	473,463.0	+6.27%
Jun, 2025	$32.13	$30.22	$1.91	652,954.0	+4.98%
May, 2025	$32.04	$28.28	$3.76	572,724.0	+8.82%
Apr, 2025	$28.36	$26.25	$2.11	169,539.0	+0.00%