Alps Electrification Infrastructure Etf (ELFY)

Overview News Price History Discussions Forecast

Alps Electrification Infrastructure Etf Stock (ELFY) Price History

The historical daily chart and data for Alps Electrification Infrastructure Etf stock (ELFY), show that the latest closing stock price as of May 27, 2026, is $45.12.

Alps Electrification Infrastructure Etf all-time high stock price is $45.25, occurred on May 26, 2026.
The lowest Alps Electrification Infrastructure Etf stock price recorded was $26.25 on April 21, 2025. Since then, Alps Electrification Infrastructure Etf's stock price has risen over 71.91% to $45.12 now.
The 52-week high stock price for ELFY is $45.25, representing a 0.30% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for ELFY is $30.19, indicating a -33.09% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about ELFY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$45.37	$44.78	$0.5908	88,433.0	-0.02%
May 26, 2026	$45.25	$44.83	$0.4235	27,757.0	+1.92%
May 22, 2026	$44.37	$43.78	$0.585	18,530.0	+1.33%
May 21, 2026	$43.84	$42.98	$0.8599	41,038.0	+1.47%
May 20, 2026	$43.23	$42.59	$0.64	39,139.0	+1.24%
May 19, 2026	$42.75	$41.82	$0.93	49,006.0	-0.83%
May 18, 2026	$44.06	$42.50	$1.56	103,642.0	-2.40%
May 15, 2026	$44.55	$43.75	$0.80	28,365.0	-2.25%
May 14, 2026	$45.02	$44.50	$0.52	39,227.0	+0.70%
May 13, 2026	$44.98	$44.23	$0.75	24,487.0	+0.11%
May 12, 2026	$44.70	$43.62	$1.08	47,883.0	-0.44%
May 11, 2026	$45.00	$44.00	$1.00	121,899.0	+2.42%
May 08, 2026	$44.32	$43.61	$0.7078	42,335.0	-0.53%
May 07, 2026	$45.05	$43.68	$1.37	50,032.0	-2.29%
May 06, 2026	$45.11	$44.42	$0.685	37,478.0	+0.72%
May 05, 2026	$44.95	$44.33	$0.6233	36,708.0	+2.09%
May 04, 2026	$44.20	$43.50	$0.6999	32,636.0	-0.65%
May 01, 2026	$44.45	$43.77	$0.68	27,487.0	+0.71%
Apr 30, 2026	$43.84	$42.71	$1.13	22,152.0	+3.50%
Apr 29, 2026	$42.83	$42.16	$0.675	21,327.0	-0.68%
Apr 28, 2026	$42.81	$42.06	$0.7506	48,397.0	-1.53%

Alps Electrification Infrastructure Etf Stock (ELFY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps Electrification Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Electrification Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps Electrification Infrastructure Etf Stock (ELFY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$45.37	$41.82	$3.55	944,515.0	+3.16%
Apr, 2026	$43.84	$39.02	$4.82	764,556.0	+11.20%
Mar, 2026	$41.91	$38.05	$3.86	643,530.0	-5.49%
Feb, 2026	$42.11	$37.70	$4.41	663,816.0	+9.69%
Jan, 2026	$39.07	$35.26	$3.81	994,336.0	+7.81%

Alps Electrification Infrastructure Etf Stock (ELFY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.73	$34.67	$2.06	486,462.0	-2.96%
Nov, 2025	$37.00	$34.31	$2.69	1,089,265.0	-0.35%
Oct, 2025	$37.60	$35.68	$1.92	640,344.0	+2.43%
Sep, 2025	$35.80	$33.33	$2.47	498,095.0	+5.70%
Aug, 2025	$34.56	$33.11	$1.45	613,199.0	-0.49%
Jul, 2025	$34.35	$31.61	$2.74	473,463.0	+6.27%
Jun, 2025	$32.13	$30.22	$1.91	652,954.0	+4.98%
May, 2025	$32.04	$28.28	$3.76	572,724.0	+8.82%
Apr, 2025	$28.36	$26.25	$2.11	169,539.0	+0.00%