Get the Stockscreener App
33.83
0.18%
0.06
After Hours:
33.77
-0.06
-0.18%
Alps Electrification Infrastructure Etf Stock (ELFY) Price History
The historical daily chart and data for Alps Electrification Infrastructure Etf stock (ELFY), show that the latest closing stock price as of September 09, 2025, is $33.83.
- Alps Electrification Infrastructure Etf all-time high stock price is $34.56, occurred on August 27, 2025.
- The lowest Alps Electrification Infrastructure Etf stock price recorded was $26.25 on April 21, 2025. Since then, Alps Electrification Infrastructure Etf's stock price has risen over 28.89% to $33.83 now.
- The 52-week high stock price for ELFY is $34.56, representing a 2.16% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for ELFY is $26.25, indicating a -22.42% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about ELFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $33.88 | $33.65 | $0.23 | 17,436.0 | +0.18% |
| Sep 08, 2025 | $33.87 | $33.68 | $0.1886 | 7,563.0 | -0.16% |
| Sep 05, 2025 | $34.06 | $33.40 | $0.66 | 12,285.0 | -0.14% |
| Sep 04, 2025 | $33.87 | $33.58 | $0.29 | 10,009.0 | +0.76% |
| Sep 03, 2025 | $33.71 | $33.47 | $0.2399 | 11,710.0 | -0.17% |
| Sep 02, 2025 | $33.74 | $33.33 | $0.41 | 18,971.0 | -0.59% |
| Aug 29, 2025 | $34.27 | $33.83 | $0.44 | 18,178.0 | -1.05% |
| Aug 28, 2025 | $34.31 | $34.13 | $0.179 | 73,151.0 | +0.40% |
| Aug 27, 2025 | $34.56 | $34.02 | $0.54 | 19,644.0 | +0.02% |
| Aug 26, 2025 | $34.14 | $33.96 | $0.182 | 16,836.0 | +0.69% |
| Aug 25, 2025 | $34.09 | $33.81 | $0.28 | 18,187.0 | -0.58% |
| Aug 22, 2025 | $34.27 | $33.70 | $0.5641 | 13,658.0 | +1.62% |
| Aug 21, 2025 | $33.71 | $33.39 | $0.32 | 11,609.0 | -0.27% |
| Aug 20, 2025 | $33.77 | $33.34 | $0.4312 | 15,193.0 | -0.45% |
| Aug 19, 2025 | $33.91 | $33.67 | $0.24 | 16,685.0 | -0.22% |
| Aug 18, 2025 | $33.90 | $33.78 | $0.1199 | 29,429.0 | +0.24% |
| Aug 15, 2025 | $34.01 | $33.70 | $0.31 | 14,453.0 | -0.55% |
| Aug 14, 2025 | $34.16 | $33.88 | $0.28 | 21,667.0 | -1.54% |
| Aug 13, 2025 | $34.52 | $34.03 | $0.4886 | 168,878.0 | +0.26% |
| Aug 12, 2025 | $34.37 | $33.90 | $0.468 | 11,840.0 | +1.66% |
Alps Electrification Infrastructure Etf Stock (ELFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alps Electrification Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Electrification Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alps Electrification Infrastructure Etf Stock (ELFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $34.06 | $33.33 | $0.73 | 95,410.0 | -0.12% |
| Aug, 2025 | $34.56 | $33.11 | $1.45 | 613,199.0 | -0.49% |
| Jul, 2025 | $34.35 | $31.61 | $2.74 | 473,463.0 | +6.27% |
| Jun, 2025 | $32.13 | $30.22 | $1.91 | 652,954.0 | +4.98% |
| May, 2025 | $32.04 | $28.28 | $3.76 | 572,724.0 | +8.82% |
| Apr, 2025 | $28.36 | $26.25 | $2.11 | 169,539.0 | +0.00% |
0.09%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):