Alps Electrification Infrastructure Etf (ELFY)

Overview News Price History Discussions Forecast

Alps Electrification Infrastructure Etf Stock (ELFY) Price History

The historical daily chart and data for Alps Electrification Infrastructure Etf stock (ELFY), show that the latest closing stock price as of May 07, 2026, is $44.09.

Alps Electrification Infrastructure Etf all-time high stock price is $44.45, occurred on May 01, 2026.
The lowest Alps Electrification Infrastructure Etf stock price recorded was $26.25 on April 21, 2025. Since then, Alps Electrification Infrastructure Etf's stock price has risen over 67.97% to $44.09 now.
The 52-week high stock price for ELFY is $44.45, representing a 0.83% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for ELFY is $28.67, indicating a -34.97% decrease from the current share price, occurred on May 06, 2025.

The table below shows more information about ELFY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 07, 2026	$45.05	$44.08	$0.975	32,878.0	-2.05%
May 06, 2026	$45.11	$44.42	$0.685	37,478.0	+0.72%
May 05, 2026	$44.95	$44.33	$0.6233	36,708.0	+2.09%
May 04, 2026	$44.20	$43.50	$0.6999	32,636.0	-0.65%
May 01, 2026	$44.45	$43.77	$0.68	27,487.0	+0.71%
Apr 30, 2026	$43.84	$42.71	$1.13	22,152.0	+3.50%
Apr 29, 2026	$42.83	$42.16	$0.675	21,327.0	-0.68%
Apr 28, 2026	$42.81	$42.06	$0.7506	48,397.0	-1.53%
Apr 27, 2026	$43.29	$42.75	$0.54	224,452.0	+0.33%
Apr 24, 2026	$43.33	$42.86	$0.47	21,618.0	+0.07%
Apr 23, 2026	$43.20	$42.50	$0.70	18,815.0	+1.10%
Apr 22, 2026	$42.90	$42.15	$0.7494	21,441.0	+1.27%
Apr 21, 2026	$42.81	$41.92	$0.89	22,524.0	-1.20%
Apr 20, 2026	$42.68	$42.41	$0.265	30,518.0	+0.15%
Apr 17, 2026	$42.64	$42.20	$0.439	26,320.0	+1.01%
Apr 16, 2026	$42.15	$41.75	$0.3978	14,245.0	+0.20%
Apr 15, 2026	$42.24	$41.79	$0.45	29,980.0	-0.78%
Apr 14, 2026	$42.32	$41.76	$0.5599	39,222.0	+1.02%
Apr 13, 2026	$41.87	$41.56	$0.3109	10,949.0	+0.22%
Apr 10, 2026	$42.12	$41.69	$0.4299	20,219.0	+0.39%
Apr 09, 2026	$41.93	$41.19	$0.74	19,555.0	+0.69%
Apr 08, 2026	$41.33	$40.90	$0.43	21,887.0	+3.66%
Apr 07, 2026	$39.96	$39.52	$0.4418	15,438.0	+0.35%

Alps Electrification Infrastructure Etf Stock (ELFY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps Electrification Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Electrification Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps Electrification Infrastructure Etf Stock (ELFY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$45.11	$43.50	$1.61	167,187.0	+0.77%
Apr, 2026	$43.84	$39.02	$4.82	764,556.0	+11.20%
Mar, 2026	$41.91	$38.05	$3.86	643,530.0	-5.49%
Feb, 2026	$42.11	$37.70	$4.41	663,816.0	+9.69%
Jan, 2026	$39.07	$35.26	$3.81	994,336.0	+7.81%

Alps Electrification Infrastructure Etf Stock (ELFY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.73	$34.67	$2.06	486,462.0	-2.96%
Nov, 2025	$37.00	$34.31	$2.69	1,089,265.0	-0.35%
Oct, 2025	$37.60	$35.68	$1.92	640,344.0	+2.43%
Sep, 2025	$35.80	$33.33	$2.47	498,095.0	+5.70%
Aug, 2025	$34.56	$33.11	$1.45	613,199.0	-0.49%
Jul, 2025	$34.35	$31.61	$2.74	473,463.0	+6.27%
Jun, 2025	$32.13	$30.22	$1.91	652,954.0	+4.98%
May, 2025	$32.04	$28.28	$3.76	572,724.0	+8.82%
Apr, 2025	$28.36	$26.25	$2.11	169,539.0	+0.00%