0.3199
price up icon4.85%   0.0148
after-market After Hours: .32 0.000100 +0.03%
loading

Elevation Oncology Inc Stock (ELEV) Price History

The historical daily chart and data for Elevation Oncology Inc stock (ELEV), show that the latest closing stock price as of June 06, 2025, is $0.3199.
  • Elevation Oncology Inc all-time high stock price is $7.50, occurred on December 02, 2021.
  • The lowest Elevation Oncology Inc stock price recorded was $0.221 on April 09, 2025. Since then, Elevation Oncology Inc's stock price has risen over 44.75% to $0.3199 now.
  • The 52-week high stock price for ELEV is $3.66, representing a 1,044% increase from the current share price, occurred on June 10, 2024.
  • The 52-week low stock price for ELEV is $0.221, indicating a -30.92% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Elevation Oncology Inc (ELEV) stock in the beginning of 2024 was $6.01. The stock closed the year at $0.95, a loss of over -84.19% for the year.
The table below shows more information about ELEV historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $0.3257 $0.30 $0.0257 399,061.0 +4.85%
Jun 05, 2025 $0.3199 $0.3006 $0.0193 290,217.0 +0.30%
Jun 04, 2025 $0.315 $0.30 $0.015 505,102.0 -0.23%
Jun 03, 2025 $0.3159 $0.295 $0.0209 616,570.0 -2.06%
Jun 02, 2025 $0.3182 $0.2941 $0.0241 384,530.0 +3.73%
May 30, 2025 $0.3099 $0.2958 $0.0141 466,801.0 -1.96%
May 29, 2025 $0.3197 $0.3015 $0.0182 257,497.0 +1.19%
May 28, 2025 $0.3076 $0.3012 $0.0064 465,471.0 -0.98%
May 27, 2025 $0.3214 $0.3026 $0.0188 1,001,966.0 -3.23%
May 23, 2025 $0.3218 $0.3156 $0.0062 332,643.0 -1.65%
May 22, 2025 $0.33 $0.3062 $0.0238 710,956.0 +1.29%
May 21, 2025 $0.3281 $0.31 $0.0181 382,500.0 -3.41%
May 20, 2025 $0.3298 $0.32 $0.0098 252,181.0 -3.50%
May 19, 2025 $0.3491 $0.2777 $0.0714 2,581,900.0 +20.35%
May 16, 2025 $0.3064 $0.2716 $0.0348 1,536,880.0 -5.77%
May 15, 2025 $0.341 $0.2728 $0.0682 2,635,344.0 -12.24%
May 14, 2025 $0.3644 $0.34 $0.0244 286,067.0 -2.12%
May 13, 2025 $0.37 $0.3421 $0.0279 405,346.0 -3.14%
May 12, 2025 $0.3675 $0.33 $0.0375 950,498.0 +5.04%
May 09, 2025 $0.3747 $0.3417 $0.033 527,403.0 -4.88%
May 08, 2025 $0.3647 $0.3252 $0.0395 559,021.0 +8.45%

Elevation Oncology Inc Stock (ELEV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Elevation Oncology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elevation Oncology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Elevation Oncology Inc Stock (ELEV) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.3257 $0.2941 $0.0316 2,594,541.0 +6.60%
May, 2025 $0.38 $0.2716 $0.1084 16,740,527.0 -19.24%
Apr, 2025 $0.3959 $0.221 $0.1749 23,953,526.0 +43.42%
Mar, 2025 $0.55 $0.241 $0.309 41,659,562.0 -50.54%
Feb, 2025 $0.7199 $0.501 $0.2189 23,037,963.0 -24.42%
Jan, 2025 $0.98 $0.585 $0.395 89,669,049.0 +23.21%

Elevation Oncology Inc Stock (ELEV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.8099 $0.5451 $0.2648 19,167,441.0 -10.36%
Nov, 2024 $0.7206 $0.5221 $0.1985 13,181,510.0 +10.74%
Oct, 2024 $0.689 $0.50 $0.189 15,384,465.0 -4.27%
Sep, 2024 $0.803 $0.50 $0.303 15,271,923.0 -22.89%
Aug, 2024 $2.68 $0.6776 $2.00 44,759,148.0 -70.42%
Jul, 2024 $3.28 $2.53 $0.75 18,804,301.0 -2.59%
Jun, 2024 $4.06 $2.22 $1.84 17,357,904.0 -32.84%
May, 2024 $4.48 $3.18 $1.30 12,930,667.0 +13.24%
Apr, 2024 $5.83 $3.46 $2.37 20,087,473.0 -30.80%
Mar, 2024 $5.50 $3.92 $1.58 22,156,715.0 +16.33%
Feb, 2024 $4.42 $2.50 $1.92 19,756,619.0 +58.63%
Jan, 2024 $3.44 $0.51 $2.93 147,597,966.0 +417.69%

Elevation Oncology Inc Stock (ELEV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.65 $0.4401 $0.2099 5,418,658.0 +0.94%
Nov, 2023 $0.5526 $0.363 $0.1896 8,088,065.0 +10.83%
Oct, 2023 $0.712 $0.4748 $0.2372 2,188,953.0 -27.56%
Sep, 2023 $0.806 $0.64 $0.166 4,319,938.0 -13.27%
Aug, 2023 $1.23 $0.7507 $0.4793 4,246,294.0 -36.33%
Jul, 2023 $1.64 $1.17 $0.47 4,254,107.0 -21.05%
Jun, 2023 $4.33 $1.31 $3.02 25,359,972.0 -63.98%
May, 2023 $5.89 $2.40 $3.49 77,019,153.0 +60.46%
Apr, 2023 $3.39 $1.68 $1.71 19,004,405.0 +38.42%
Mar, 2023 $2.58 $1.05 $1.53 27,817,374.0 +72.34%
Feb, 2023 $1.30 $0.95 $0.35 1,538,478.0 +10.25%
Jan, 2023 $1.22 $0.7229 $0.4971 3,047,468.0 +5.26%
$73.62
price up icon 1.21%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
Cap:     |  Volume (24h):