Get the Stockscreener App
0.6052
4.70%
0.0241
After Hours:
.61
0.0048
+0.79%
Elevation Oncology Inc Stock (ELEV) Price History
The historical daily chart and data for Elevation Oncology Inc stock (ELEV), show that the latest closing stock price as of November 21, 2024, is $0.6052.
- Elevation Oncology Inc all-time high stock price is $7.50, occurred on December 02, 2021.
- The lowest Elevation Oncology Inc stock price recorded was $0.363 on November 13, 2023. Since then, Elevation Oncology Inc's stock price has risen over 66.72% to $0.6052 now.
- The 52-week high stock price for ELEV is $5.8299, representing a 863.30% increase from the current share price, occurred on April 03, 2024.
- The 52-week low stock price for ELEV is $0.4401, indicating a -27.28% decrease from the current share price, occurred on December 26, 2023.
- The closing price of Elevation Oncology Inc (ELEV) stock in the beginning of 2023 was $6.01. The stock closed the year at $0.95, a loss of over -84.19% for the year.
The table below shows more information about ELEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $0.6178 | $0.5713 | $0.0465 | 480,609.0 | +4.15% |
| Nov 20, 2024 | $0.59 | $0.5644 | $0.0256 | 297,245.0 | +0.19% |
| Nov 19, 2024 | $0.5822 | $0.5316 | $0.0506 | 332,951.0 | +5.45% |
| Nov 18, 2024 | $0.5565 | $0.5221 | $0.0344 | 696,999.0 | +3.48% |
| Nov 15, 2024 | $0.598 | $0.53 | $0.068 | 764,871.0 | -8.41% |
| Nov 14, 2024 | $0.638 | $0.58 | $0.058 | 655,825.0 | -6.16% |
| Nov 13, 2024 | $0.7034 | $0.6024 | $0.101 | 784,060.0 | -10.27% |
| Nov 12, 2024 | $0.6987 | $0.667 | $0.0317 | 633,271.0 | +2.87% |
| Nov 11, 2024 | $0.7206 | $0.625 | $0.0956 | 795,346.0 | +3.09% |
| Nov 08, 2024 | $0.66 | $0.595 | $0.065 | 1,048,041.0 | +12.61% |
| Nov 07, 2024 | $0.6368 | $0.55 | $0.0868 | 1,545,592.0 | +4.93% |
| Nov 06, 2024 | $0.59 | $0.54 | $0.05 | 832,120.0 | -1.79% |
| Nov 05, 2024 | $0.56 | $0.525 | $0.035 | 502,806.0 | +7.16% |
| Nov 04, 2024 | $0.5556 | $0.5221 | $0.0335 | 655,862.0 | -2.50% |
| Nov 01, 2024 | $0.581 | $0.5349 | $0.0461 | 949,775.0 | -6.67% |
| Oct 31, 2024 | $0.62 | $0.571 | $0.049 | 408,806.0 | -4.28% |
| Oct 30, 2024 | $0.6341 | $0.5905 | $0.0436 | 674,178.0 | +1.18% |
| Oct 29, 2024 | $0.6211 | $0.5806 | $0.0405 | 355,205.0 | -0.45% |
| Oct 28, 2024 | $0.6088 | $0.5721 | $0.0367 | 402,845.0 | +2.35% |
| Oct 25, 2024 | $0.649 | $0.582 | $0.067 | 570,770.0 | -6.75% |
| Oct 24, 2024 | $0.6306 | $0.5921 | $0.0385 | 741,815.0 | +3.91% |
| Oct 23, 2024 | $0.689 | $0.575 | $0.114 | 1,949,964.0 | -8.12% |
| Oct 22, 2024 | $0.6799 | $0.59 | $0.0899 | 1,139,322.0 | +11.71% |
Elevation Oncology Inc Stock (ELEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elevation Oncology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elevation Oncology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elevation Oncology Inc Stock (ELEV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.7206 | $0.5221 | $0.1985 | 11,455,982.0 | +5.38% |
| Oct, 2024 | $0.689 | $0.50 | $0.189 | 15,384,465.0 | -4.27% |
| Sep, 2024 | $0.803 | $0.50 | $0.303 | 15,271,923.0 | -22.89% |
| Aug, 2024 | $2.68 | $0.6776 | $2.00 | 44,759,148.0 | -70.42% |
| Jul, 2024 | $3.28 | $2.53 | $0.75 | 18,804,301.0 | -2.59% |
| Jun, 2024 | $4.06 | $2.22 | $1.84 | 17,357,904.0 | -32.84% |
| May, 2024 | $4.48 | $3.18 | $1.30 | 12,930,667.0 | +13.24% |
| Apr, 2024 | $5.83 | $3.46 | $2.37 | 20,087,473.0 | -30.80% |
| Mar, 2024 | $5.50 | $3.92 | $1.58 | 22,156,715.0 | +16.33% |
| Feb, 2024 | $4.42 | $2.50 | $1.92 | 19,756,619.0 | +58.63% |
| Jan, 2024 | $3.44 | $0.51 | $2.93 | 147,597,966.0 | +417.69% |
Elevation Oncology Inc Stock (ELEV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.65 | $0.4401 | $0.2099 | 5,418,658.0 | +0.94% |
| Nov, 2023 | $0.5526 | $0.363 | $0.1896 | 8,088,065.0 | +10.83% |
| Oct, 2023 | $0.712 | $0.4748 | $0.2372 | 2,188,953.0 | -27.56% |
| Sep, 2023 | $0.806 | $0.64 | $0.166 | 4,319,938.0 | -13.27% |
| Aug, 2023 | $1.23 | $0.7507 | $0.4793 | 4,246,294.0 | -36.33% |
| Jul, 2023 | $1.64 | $1.17 | $0.47 | 4,254,107.0 | -21.05% |
| Jun, 2023 | $4.33 | $1.31 | $3.02 | 25,359,972.0 | -63.98% |
| May, 2023 | $5.89 | $2.40 | $3.49 | 77,019,153.0 | +60.46% |
| Apr, 2023 | $3.39 | $1.68 | $1.71 | 19,004,405.0 | +38.42% |
| Mar, 2023 | $2.58 | $1.05 | $1.53 | 27,817,374.0 | +72.34% |
| Feb, 2023 | $1.30 | $0.95 | $0.35 | 1,538,478.0 | +10.25% |
| Jan, 2023 | $1.22 | $0.7229 | $0.4971 | 3,047,468.0 | +5.26% |
Elevation Oncology Inc Stock (ELEV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.07 | $0.881 | $0.189 | 1,092,360.0 | +5.09% |
| Nov, 2022 | $1.17 | $0.861 | $0.3127 | 967,884.0 | -16.30% |
| Oct, 2022 | $1.22 | $1.02 | $0.20 | 759,732.0 | -4.42% |
| Sep, 2022 | $1.40 | $0.9802 | $0.4198 | 1,476,585.0 | -1.74% |
| Aug, 2022 | $1.42 | $1.12 | $0.30 | 1,763,519.0 | -8.73% |
| Jul, 2022 | $1.56 | $1.20 | $0.365 | 1,967,025.0 | -10.00% |
| Jun, 2022 | $2.50 | $1.20 | $1.30 | 6,695,965.0 | -38.05% |
| May, 2022 | $4.61 | $2.12 | $2.49 | 31,830,432.0 | -26.38% |
| Apr, 2022 | $3.30 | $2.27 | $1.03 | 711,335.0 | +21.83% |
| Mar, 2022 | $3.49 | $2.34 | $1.15 | 1,200,813.0 | -25.44% |
| Feb, 2022 | $5.20 | $3.26 | $1.94 | 1,270,282.0 | -22.65% |
| Jan, 2022 | $6.87 | $3.89 | $2.98 | 882,382.0 | -27.41% |
0.93%
3.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):