0.3623
price down icon5.90%   -0.0227
 
loading

Elevation Oncology Inc Stock (ELEV) Price History

The historical daily chart and data for Elevation Oncology Inc stock (ELEV), show that the latest closing stock price as of June 27, 2025, is $0.3623.
  • Elevation Oncology Inc all-time high stock price is $7.50, occurred on December 02, 2021.
  • The lowest Elevation Oncology Inc stock price recorded was $0.221 on April 09, 2025. Since then, Elevation Oncology Inc's stock price has risen over 63.94% to $0.3623 now.
  • The 52-week high stock price for ELEV is $3.28, representing a 805.33% increase from the current share price, occurred on July 16, 2024.
  • The 52-week low stock price for ELEV is $0.221, indicating a -39.00% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Elevation Oncology Inc (ELEV) stock in the beginning of 2024 was $6.01. The stock closed the year at $0.95, a loss of over -84.19% for the year.
The table below shows more information about ELEV historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $0.385 $0.3616 $0.0234 7,893,429.0 -5.90%
Jun 26, 2025 $0.385 $0.38 $0.005 403,110.0 +1.29%
Jun 25, 2025 $0.3812 $0.376 $0.0052 424,087.0 -0.29%
Jun 24, 2025 $0.383 $0.379 $0.004 291,526.0 -0.63%
Jun 23, 2025 $0.39 $0.3772 $0.0128 491,908.0 +0.68%
Jun 20, 2025 $0.3842 $0.381 $0.0032 585,740.0 -1.01%
Jun 18, 2025 $0.3849 $0.378 $0.0069 644,869.0 +0.86%
Jun 17, 2025 $0.3849 $0.38 $0.0049 349,728.0 -0.99%
Jun 16, 2025 $0.39 $0.3788 $0.0112 836,831.0 +0.97%
Jun 13, 2025 $0.3851 $0.3755 $0.0096 771,313.0 +0.39%
Jun 12, 2025 $0.3812 $0.3795 $0.0017 700,645.0 +0.18%
Jun 11, 2025 $0.3826 $0.3787 $0.0039 999,159.0 -0.84%
Jun 10, 2025 $0.3871 $0.3735 $0.0136 3,498,602.0 -0.42%
Jun 09, 2025 $0.40 $0.3753 $0.0247 26,638,271.0 +20.13%
Jun 06, 2025 $0.3257 $0.30 $0.0257 399,061.0 +4.85%
Jun 05, 2025 $0.3199 $0.3006 $0.0193 290,217.0 +0.30%
Jun 04, 2025 $0.315 $0.30 $0.015 505,102.0 -0.23%
Jun 03, 2025 $0.3159 $0.295 $0.0209 616,570.0 -2.06%
Jun 02, 2025 $0.3182 $0.2941 $0.0241 384,530.0 +3.73%
May 30, 2025 $0.3099 $0.2958 $0.0141 466,801.0 -1.96%
May 29, 2025 $0.3197 $0.3015 $0.0182 257,497.0 +1.19%

Elevation Oncology Inc Stock (ELEV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Elevation Oncology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elevation Oncology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Elevation Oncology Inc Stock (ELEV) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.40 $0.2941 $0.1059 54,618,127.0 +20.73%
May, 2025 $0.38 $0.2716 $0.1084 16,740,527.0 -19.24%
Apr, 2025 $0.3959 $0.221 $0.1749 23,953,526.0 +43.42%
Mar, 2025 $0.55 $0.241 $0.309 41,659,562.0 -50.54%
Feb, 2025 $0.7199 $0.501 $0.2189 23,037,963.0 -24.42%
Jan, 2025 $0.98 $0.585 $0.395 89,669,049.0 +23.21%

Elevation Oncology Inc Stock (ELEV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.8099 $0.5451 $0.2648 19,167,441.0 -10.36%
Nov, 2024 $0.7206 $0.5221 $0.1985 13,181,510.0 +10.74%
Oct, 2024 $0.689 $0.50 $0.189 15,384,465.0 -4.27%
Sep, 2024 $0.803 $0.50 $0.303 15,271,923.0 -22.89%
Aug, 2024 $2.68 $0.6776 $2.00 44,759,148.0 -70.42%
Jul, 2024 $3.28 $2.53 $0.75 18,804,301.0 -2.59%
Jun, 2024 $4.06 $2.22 $1.84 17,357,904.0 -32.84%
May, 2024 $4.48 $3.18 $1.30 12,930,667.0 +13.24%
Apr, 2024 $5.83 $3.46 $2.37 20,087,473.0 -30.80%
Mar, 2024 $5.50 $3.92 $1.58 22,156,715.0 +16.33%
Feb, 2024 $4.42 $2.50 $1.92 19,756,619.0 +58.63%
Jan, 2024 $3.44 $0.51 $2.93 147,597,966.0 +417.69%

Elevation Oncology Inc Stock (ELEV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.65 $0.4401 $0.2099 5,418,658.0 +0.94%
Nov, 2023 $0.5526 $0.363 $0.1896 8,088,065.0 +10.83%
Oct, 2023 $0.712 $0.4748 $0.2372 2,188,953.0 -27.56%
Sep, 2023 $0.806 $0.64 $0.166 4,319,938.0 -13.27%
Aug, 2023 $1.23 $0.7507 $0.4793 4,246,294.0 -36.33%
Jul, 2023 $1.64 $1.17 $0.47 4,254,107.0 -21.05%
Jun, 2023 $4.33 $1.31 $3.02 25,359,972.0 -63.98%
May, 2023 $5.89 $2.40 $3.49 77,019,153.0 +60.46%
Apr, 2023 $3.39 $1.68 $1.71 19,004,405.0 +38.42%
Mar, 2023 $2.58 $1.05 $1.53 27,817,374.0 +72.34%
Feb, 2023 $1.30 $0.95 $0.35 1,538,478.0 +10.25%
Jan, 2023 $1.22 $0.7229 $0.4971 3,047,468.0 +5.26%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
Cap:     |  Volume (24h):