Get the Stockscreener App
0.0214
137.72%
0.0124
After Hours:
.02
-0.0014
-6.52%
Elektros Inc Stock (ELEK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $0.03 | $0.0126 | $0.0174 | 1,315,535.0 | +137.72% |
Elektros Inc Stock (ELEK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elektros Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elektros Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elektros Inc Stock (ELEK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.03 | $0.0126 | $0.0174 | 1,315,535.0 | +137.72% |
Elektros Inc Stock (ELEK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0115 | $0.008 | $0.00349 | 213,859.0 | +12.50% |
| Nov, 2025 | $0.015 | $0.008 | $0.007 | 108,009.0 | -12.95% |
| Oct, 2025 | $0.01 | $0.006 | $0.004 | 217,861.0 | -8.10% |
| Sep, 2025 | $0.015 | $0.006 | $0.009 | 411,918.0 | -20.00% |
| Aug, 2025 | $0.0175 | $0.0065 | $0.011 | 397,155.0 | -23.31% |
| Jul, 2025 | $0.0163 | $0.0105 | $0.0058 | 77,631.0 | +7.24% |
| Jun, 2025 | $0.05 | $0.0126 | $0.0374 | 316,176.0 | +1.33% |
| May, 2025 | $0.095 | $0.00655 | $0.0885 | 8,744,536.0 | -5.36% |
| Apr, 2025 | $0.02 | $0.0122 | $0.0078 | 519,164.0 | -12.14% |
| Mar, 2025 | $0.0259 | $0.0151 | $0.0108 | 333,693.0 | -11.78% |
| Feb, 2025 | $0.0265 | $0.009 | $0.0175 | 3,485,713.0 | +19.94% |
| Jan, 2025 | $0.0399 | $0.0147 | $0.0252 | 3,048,425.0 | -30.41% |
Elektros Inc Stock (ELEK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.029 | $0.011 | $0.018 | 737,374.0 | +4.40% |
| Nov, 2024 | $0.045 | $0.0175 | $0.0275 | 500,917.0 | -57.32% |
| Oct, 2024 | $0.05 | $0.023 | $0.027 | 600,399.0 | +40.62% |
| Sep, 2024 | $0.06 | $0.032 | $0.028 | 501,121.0 | -41.82% |
| Aug, 2024 | $0.0599 | $0.016 | $0.0439 | 1,093,794.0 | +111.54% |
| Jul, 2024 | $0.03 | $0.0131 | $0.017 | 641,652.0 | +30.00% |
| Jun, 2024 | $0.027 | $0.0162 | $0.0108 | 464,516.0 | -33.33% |
| May, 2024 | $0.03 | $0.012 | $0.018 | 675,180.0 | +114.29% |
| Apr, 2024 | $0.03 | $0.011 | $0.019 | 178,834.0 | -30.00% |
| Mar, 2024 | $0.05 | $0.009 | $0.041 | 649,733.0 | +100.00% |
| Feb, 2024 | $0.013 | $0.007 | $0.006 | 470,160.0 | -1.43% |
| Jan, 2024 | $0.014 | $0.007 | $0.007 | 375,446.0 | -11.01% |
0.27%
0.34%
Cap:
|
Volume (24h):