Get the Stockscreener App
0.015
0.00%
0.00
Elektros Inc Stock (ELEK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $0.0199 | $0.015 | $0.0049 | 7,900.0 | +0.00% |
| May 30, 2025 | $0.0437 | $0.00655 | $0.0372 | 507,268.0 | -56.65% |
| May 29, 2025 | $0.08 | $0.0326 | $0.0474 | 1,021,314.0 | -61.12% |
| May 28, 2025 | $0.095 | $0.0565 | $0.0385 | 3,078,031.0 | +60.36% |
| May 27, 2025 | $0.057 | $0.0188 | $0.0382 | 3,564,149.0 | +344.00% |
| May 23, 2025 | $0.0167 | $0.012 | $0.0047 | 70,000.0 | -21.63% |
| May 22, 2025 | $0.019 | $0.016 | $0.00305 | 8,067.0 | -19.44% |
| May 20, 2025 | $0.0198 | $0.012 | $0.0078 | 24,905.0 | +24.53% |
| May 19, 2025 | $0.0186 | $0.0159 | $0.00265 | 44,652.0 | +44.55% |
| May 16, 2025 | $0.0183 | $0.011 | $0.00734 | 87,400.0 | -38.89% |
| May 15, 2025 | $0.019 | $0.0155 | $0.0035 | 39,391.0 | +4.65% |
| May 14, 2025 | $0.0199 | $0.0114 | $0.0085 | 65,196.0 | +10.26% |
| May 13, 2025 | $0.0156 | $0.0109 | $0.0047 | 88,300.0 | +11.51% |
| May 12, 2025 | $0.014 | $0.014 | $0.00 | 529.0 | +6.59% |
| May 09, 2025 | $0.0131 | $0.0125 | $0.000625 | 29,300.0 | -10.10% |
| May 08, 2025 | $0.0146 | $0.0146 | $0.00 | 20,000.0 | +0.00% |
| May 06, 2025 | $0.0199 | $0.0146 | $0.0053 | 26,500.0 | +4.51% |
Elektros Inc Stock (ELEK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elektros Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elektros Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elektros Inc Stock (ELEK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0199 | $0.015 | $0.0049 | 7,900.0 | +0.00% |
| May, 2025 | $0.095 | $0.00655 | $0.0885 | 8,744,536.0 | -5.36% |
| Apr, 2025 | $0.02 | $0.0122 | $0.0078 | 519,164.0 | -12.14% |
| Mar, 2025 | $0.0259 | $0.0151 | $0.0108 | 333,693.0 | -11.78% |
| Feb, 2025 | $0.0265 | $0.009 | $0.0175 | 3,485,713.0 | +19.94% |
| Jan, 2025 | $0.0399 | $0.0147 | $0.0252 | 2,940,715.0 | -30.41% |
Elektros Inc Stock (ELEK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.029 | $0.011 | $0.018 | 737,374.0 | +4.40% |
| Nov, 2024 | $0.045 | $0.0175 | $0.0275 | 500,917.0 | -57.32% |
| Oct, 2024 | $0.05 | $0.023 | $0.027 | 600,399.0 | +40.62% |
| Sep, 2024 | $0.06 | $0.032 | $0.028 | 501,121.0 | -41.82% |
| Aug, 2024 | $0.0599 | $0.016 | $0.0439 | 1,093,794.0 | +111.54% |
| Jul, 2024 | $0.03 | $0.0131 | $0.017 | 641,652.0 | +30.00% |
| Jun, 2024 | $0.027 | $0.0162 | $0.0108 | 464,516.0 | -33.33% |
| May, 2024 | $0.03 | $0.012 | $0.018 | 675,180.0 | +114.29% |
| Apr, 2024 | $0.03 | $0.011 | $0.019 | 178,834.0 | -30.00% |
| Mar, 2024 | $0.05 | $0.009 | $0.041 | 649,733.0 | +100.00% |
| Feb, 2024 | $0.013 | $0.007 | $0.006 | 470,160.0 | -1.43% |
| Jan, 2024 | $0.014 | $0.007 | $0.007 | 375,446.0 | -11.01% |
Elektros Inc Stock (ELEK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.018 | $0.009 | $0.009 | 1,220,464.0 | -35.96% |
| Nov, 2023 | $0.0185 | $0.0117 | $0.0068 | 304,523.0 | +48.33% |
| Oct, 2023 | $0.0246 | $0.00653 | $0.0181 | 1,245,736.0 | -48.28% |
| Sep, 2023 | $0.035 | $0.02 | $0.015 | 222,236.0 | -30.75% |
| Aug, 2023 | $0.035 | $0.023 | $0.012 | 827,429.0 | -9.46% |
| Jul, 2023 | $0.0385 | $0.0255 | $0.013 | 484,439.0 | +14.29% |
| Jun, 2023 | $0.041 | $0.0235 | $0.0175 | 1,015,401.0 | +18.59% |
| May, 2023 | $0.0328 | $0.0111 | $0.0218 | 4,523,483.0 | -18.99% |
| Apr, 2023 | $0.0489 | $0.021 | $0.0279 | 3,135,553.0 | -6.39% |
| Mar, 2023 | $0.0528 | $0.035 | $0.0178 | 3,224,580.0 | -25.00% |
| Feb, 2023 | $0.11 | $0.044 | $0.066 | 3,930,192.0 | -42.17% |
| Jan, 2023 | $0.115 | $0.035 | $0.08 | 3,612,885.0 | +74.92% |
0.16%
4.77%
Cap:
|
Volume (24h):