Get the Stockscreener App
0.008
90.48%
0.0038
After Hours:
.01
0.002
+25.00%
Elektros Inc Stock (ELEK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $0.0131 | $0.008 | $0.0051 | 1,768,511.0 | +90.48% |
| Feb 25, 2026 | $0.0055 | $0.004 | $0.0015 | 2,805,300.0 | -8.70% |
| Feb 24, 2026 | $0.00578 | $0.0046 | $0.00118 | 153,000.0 | -8.00% |
| Feb 23, 2026 | $0.00654 | $0.005 | $0.00154 | 2,329,000.0 | -18.03% |
| Feb 20, 2026 | $0.0066 | $0.0061 | $0.0005 | 1,027,055.0 | -12.86% |
| Feb 19, 2026 | $0.007 | $0.007 | $0.00 | 219,186.0 | +1.45% |
| Feb 18, 2026 | $0.007 | $0.0063 | $0.0007 | 832,238.0 | +9.52% |
| Feb 17, 2026 | $0.007 | $0.0063 | $0.0007 | 660,150.0 | -1.56% |
| Feb 13, 2026 | $0.011 | $0.0064 | $0.0046 | 516,132.0 | -20.99% |
| Feb 12, 2026 | $0.0112 | $0.0071 | $0.0041 | 1,260,428.0 | +19.12% |
| Feb 11, 2026 | $0.0068 | $0.0053 | $0.0015 | 1,188,606.0 | +1.49% |
| Feb 10, 2026 | $0.0071 | $0.0067 | $0.0004 | 142,139.0 | -9.46% |
| Feb 09, 2026 | $0.008 | $0.0068 | $0.0012 | 912,398.0 | +5.71% |
| Feb 06, 2026 | $0.0099 | $0.0066 | $0.0033 | 481,135.0 | -12.50% |
| Feb 05, 2026 | $0.011 | $0.0075 | $0.0035 | 1,729,998.0 | -4.76% |
| Feb 04, 2026 | $0.0095 | $0.0078 | $0.0017 | 1,645,475.0 | -5.62% |
| Feb 03, 2026 | $0.0109 | $0.008 | $0.0029 | 821,549.0 | -1.11% |
Elektros Inc Stock (ELEK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elektros Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elektros Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elektros Inc Stock (ELEK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0131 | $0.008 | $0.0051 | 3,537,022.0 | +90.48% |
| Feb, 2026 | $0.0179 | $0.004 | $0.0139 | 18,199,032.0 | -52.81% |
| Jan, 2026 | $0.0399 | $0.0021 | $0.0378 | 11,325,055.0 | -50.56% |
Elektros Inc Stock (ELEK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0405 | $0.008 | $0.0325 | 767,608.0 | +137.50% |
| Nov, 2025 | $0.015 | $0.008 | $0.007 | 108,009.0 | -13.04% |
| Oct, 2025 | $0.01 | $0.006 | $0.004 | 212,361.0 | -8.00% |
| Sep, 2025 | $0.015 | $0.006 | $0.009 | 205,959.0 | -20.00% |
| Aug, 2025 | $0.0175 | $0.0065 | $0.011 | 381,145.0 | -23.31% |
| Jul, 2025 | $0.0163 | $0.0105 | $0.0058 | 77,631.0 | +7.24% |
| Jun, 2025 | $0.05 | $0.0126 | $0.0374 | 316,176.0 | +1.33% |
| May, 2025 | $0.095 | $0.0066 | $0.0884 | 8,744,536.0 | -5.66% |
| Apr, 2025 | $0.02 | $0.0122 | $0.0078 | 519,164.0 | -11.67% |
| Mar, 2025 | $0.0259 | $0.0151 | $0.0108 | 333,693.0 | -12.20% |
| Feb, 2025 | $0.0265 | $0.009 | $0.0175 | 3,485,713.0 | +19.88% |
| Jan, 2025 | $0.0399 | $0.0147 | $0.0252 | 3,048,425.0 | -30.20% |
Elektros Inc Stock (ELEK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.029 | $0.011 | $0.018 | 737,374.0 | +4.69% |
| Nov, 2024 | $0.045 | $0.0175 | $0.0275 | 500,917.0 | -57.33% |
| Oct, 2024 | $0.05 | $0.023 | $0.027 | 600,399.0 | +40.62% |
| Sep, 2024 | $0.06 | $0.032 | $0.028 | 501,121.0 | -41.82% |
| Aug, 2024 | $0.0599 | $0.016 | $0.0439 | 1,093,794.0 | +111.54% |
| Jul, 2024 | $0.03 | $0.0131 | $0.0169 | 641,652.0 | +30.00% |
| Jun, 2024 | $0.027 | $0.0162 | $0.0108 | 464,516.0 | -33.33% |
| May, 2024 | $0.03 | $0.012 | $0.018 | 675,180.0 | +114.29% |
| Apr, 2024 | $0.03 | $0.011 | $0.019 | 178,834.0 | -30.00% |
| Mar, 2024 | $0.05 | $0.009 | $0.041 | 649,733.0 | +100.00% |
| Feb, 2024 | $0.013 | $0.007 | $0.006 | 470,160.0 | -0.99% |
| Jan, 2024 | $0.014 | $0.007 | $0.007 | 375,446.0 | -11.40% |
0.27%
0.34%
Cap:
|
Volume (24h):