Get the Stockscreener App
0.0064
37.63%
0.00175
Elektros Inc Stock (ELEK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2026 | $0.0064 | $0.0047 | $0.0017 | 4,460,453.0 | +37.63% |
| Jun 08, 2026 | $0.0065 | $0.0045 | $0.002 | 3,738,298.0 | -26.19% |
| Jun 05, 2026 | $0.0065 | $0.006 | $0.0005 | 2,706,032.0 | +5.00% |
| Jun 04, 2026 | $0.0068 | $0.0059 | $0.0009 | 1,194,969.0 | -6.25% |
| Jun 03, 2026 | $0.007 | $0.0046 | $0.0024 | 4,207,620.0 | +6.67% |
| Jun 02, 2026 | $0.0072 | $0.006 | $0.0012 | 3,252,094.0 | -7.69% |
| Jun 01, 2026 | $0.0086 | $0.006 | $0.0026 | 8,073,801.0 | +0.00% |
| May 29, 2026 | $0.007 | $0.0063 | $0.0007 | 929,127.0 | +3.17% |
| May 28, 2026 | $0.007 | $0.0063 | $0.0007 | 4,028,312.0 | -3.08% |
| May 27, 2026 | $0.0075 | $0.0064 | $0.0011 | 577,208.0 | -8.45% |
| May 26, 2026 | $0.0095 | $0.0066 | $0.0029 | 1,816,849.0 | -11.25% |
| May 22, 2026 | $0.0093 | $0.0065 | $0.0028 | 4,040,333.0 | +8.11% |
| May 21, 2026 | $0.0075 | $0.006 | $0.0015 | 2,857,753.0 | +10.45% |
| May 20, 2026 | $0.01 | $0.0056 | $0.0044 | 5,412,514.0 | -28.72% |
| May 19, 2026 | $0.0137 | $0.0081 | $0.0056 | 3,250,787.0 | -6.00% |
| May 18, 2026 | $0.0149 | $0.0082 | $0.0067 | 5,376,838.0 | +6.38% |
| May 15, 2026 | $0.0111 | $0.0071 | $0.004 | 4,995,242.0 | +32.39% |
| May 14, 2026 | $0.0095 | $0.006 | $0.0035 | 1,024,454.0 | +1.43% |
| May 13, 2026 | $0.0109 | $0.0069 | $0.004 | 1,614,964.0 | -7.89% |
| May 12, 2026 | $0.0077 | $0.0062 | $0.0015 | 505,060.0 | +16.92% |
Elektros Inc Stock (ELEK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elektros Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elektros Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elektros Inc Stock (ELEK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.0086 | $0.0045 | $0.0041 | 32,093,720.0 | -1.54% |
| May, 2026 | $0.0149 | $0.0029 | $0.012 | 40,586,384.0 | +18.18% |
| Apr, 2026 | $0.0126 | $0.0037 | $0.0089 | 14,115,713.0 | -30.38% |
| Mar, 2026 | $0.0251 | $0.0052 | $0.0199 | 30,050,243.0 | +88.10% |
| Feb, 2026 | $0.0179 | $0.004 | $0.0139 | 18,199,032.0 | -52.81% |
| Jan, 2026 | $0.0399 | $0.0021 | $0.0378 | 11,325,055.0 | -50.56% |
Elektros Inc Stock (ELEK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0405 | $0.008 | $0.0325 | 767,608.0 | +137.50% |
| Nov, 2025 | $0.015 | $0.008 | $0.007 | 108,009.0 | -13.04% |
| Oct, 2025 | $0.01 | $0.006 | $0.004 | 212,361.0 | -8.00% |
| Sep, 2025 | $0.015 | $0.006 | $0.009 | 205,959.0 | -20.00% |
| Aug, 2025 | $0.0175 | $0.0065 | $0.011 | 381,145.0 | -23.31% |
| Jul, 2025 | $0.0163 | $0.0105 | $0.0058 | 77,631.0 | +7.24% |
| Jun, 2025 | $0.05 | $0.0126 | $0.0374 | 316,176.0 | +1.33% |
| May, 2025 | $0.095 | $0.0066 | $0.0884 | 8,744,536.0 | -5.66% |
| Apr, 2025 | $0.02 | $0.0122 | $0.0078 | 519,164.0 | -11.67% |
| Mar, 2025 | $0.0259 | $0.0151 | $0.0108 | 333,693.0 | -12.20% |
| Feb, 2025 | $0.0265 | $0.009 | $0.0175 | 3,485,713.0 | +19.88% |
| Jan, 2025 | $0.0399 | $0.0147 | $0.0252 | 3,048,425.0 | -30.20% |
Elektros Inc Stock (ELEK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.029 | $0.011 | $0.018 | 737,374.0 | +4.69% |
| Nov, 2024 | $0.045 | $0.0175 | $0.0275 | 500,917.0 | -57.33% |
| Oct, 2024 | $0.05 | $0.023 | $0.027 | 600,399.0 | +40.62% |
| Sep, 2024 | $0.06 | $0.032 | $0.028 | 501,121.0 | -41.82% |
| Aug, 2024 | $0.0599 | $0.016 | $0.0439 | 1,093,794.0 | +111.54% |
| Jul, 2024 | $0.03 | $0.0131 | $0.0169 | 641,652.0 | +30.00% |
| Jun, 2024 | $0.027 | $0.0162 | $0.0108 | 464,516.0 | -33.33% |
| May, 2024 | $0.03 | $0.012 | $0.018 | 675,180.0 | +114.29% |
| Apr, 2024 | $0.03 | $0.011 | $0.019 | 178,834.0 | -30.00% |
| Mar, 2024 | $0.05 | $0.009 | $0.041 | 649,733.0 | +100.00% |
| Feb, 2024 | $0.013 | $0.007 | $0.006 | 470,160.0 | -0.99% |
| Jan, 2024 | $0.014 | $0.007 | $0.007 | 375,446.0 | -11.40% |
0.35%
5.61%
Cap:
|
Volume (24h):