Get the Stockscreener App
0.0105
39.10%
-0.00674
Elektros Inc Stock (ELEK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2025 | $0.0175 | $0.0105 | $0.007 | 16,900.0 | -39.10% |
| Aug 01, 2025 | $0.0172 | $0.0139 | $0.00337 | 4,000.0 | +5.77% |
| Jul 29, 2025 | $0.0163 | $0.0163 | $0.00 | 526.0 | +16.43% |
| Jul 22, 2025 | $0.014 | $0.0105 | $0.0035 | 10,315.0 | +32.08% |
| Jul 14, 2025 | $0.011 | $0.0106 | $0.0004 | 2,110.0 | -29.33% |
| Jul 11, 2025 | $0.015 | $0.015 | $0.00 | 10,000.0 | +25.84% |
| Jul 09, 2025 | $0.0119 | $0.0105 | $0.00142 | 14,000.0 | +13.52% |
| Jul 08, 2025 | $0.014 | $0.0105 | $0.0035 | 27,700.0 | -30.00% |
Elektros Inc Stock (ELEK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elektros Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elektros Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elektros Inc Stock (ELEK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0175 | $0.0105 | $0.007 | 20,900.0 | -35.58% |
| Jul, 2025 | $0.0163 | $0.0105 | $0.0058 | 77,631.0 | +7.24% |
| Jun, 2025 | $0.05 | $0.0126 | $0.0374 | 316,176.0 | +1.33% |
| May, 2025 | $0.095 | $0.00655 | $0.0885 | 8,744,536.0 | -5.36% |
| Apr, 2025 | $0.02 | $0.0122 | $0.0078 | 519,164.0 | -12.14% |
| Mar, 2025 | $0.0259 | $0.0151 | $0.0108 | 333,693.0 | -11.78% |
| Feb, 2025 | $0.0265 | $0.009 | $0.0175 | 3,485,713.0 | +19.94% |
| Jan, 2025 | $0.0399 | $0.0147 | $0.0252 | 3,048,425.0 | -30.41% |
Elektros Inc Stock (ELEK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.029 | $0.011 | $0.018 | 737,374.0 | +4.40% |
| Nov, 2024 | $0.045 | $0.0175 | $0.0275 | 500,917.0 | -57.32% |
| Oct, 2024 | $0.05 | $0.023 | $0.027 | 600,399.0 | +40.62% |
| Sep, 2024 | $0.06 | $0.032 | $0.028 | 501,121.0 | -41.82% |
| Aug, 2024 | $0.0599 | $0.016 | $0.0439 | 1,093,794.0 | +111.54% |
| Jul, 2024 | $0.03 | $0.0131 | $0.017 | 641,652.0 | +30.00% |
| Jun, 2024 | $0.027 | $0.0162 | $0.0108 | 464,516.0 | -33.33% |
| May, 2024 | $0.03 | $0.012 | $0.018 | 675,180.0 | +114.29% |
| Apr, 2024 | $0.03 | $0.011 | $0.019 | 178,834.0 | -30.00% |
| Mar, 2024 | $0.05 | $0.009 | $0.041 | 649,733.0 | +100.00% |
| Feb, 2024 | $0.013 | $0.007 | $0.006 | 470,160.0 | -1.43% |
| Jan, 2024 | $0.014 | $0.007 | $0.007 | 375,446.0 | -11.01% |
Elektros Inc Stock (ELEK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.018 | $0.009 | $0.009 | 1,220,464.0 | -35.96% |
| Nov, 2023 | $0.0185 | $0.0117 | $0.0068 | 304,523.0 | +48.33% |
| Oct, 2023 | $0.0246 | $0.00653 | $0.0181 | 1,245,736.0 | -48.28% |
| Sep, 2023 | $0.035 | $0.02 | $0.015 | 222,236.0 | -30.75% |
| Aug, 2023 | $0.035 | $0.023 | $0.012 | 827,429.0 | -9.46% |
| Jul, 2023 | $0.0385 | $0.0255 | $0.013 | 484,439.0 | +14.29% |
| Jun, 2023 | $0.041 | $0.0235 | $0.0175 | 1,015,401.0 | +18.59% |
| May, 2023 | $0.0328 | $0.0111 | $0.0218 | 4,523,483.0 | -18.99% |
| Apr, 2023 | $0.0489 | $0.021 | $0.0279 | 3,135,553.0 | -6.39% |
| Mar, 2023 | $0.0528 | $0.035 | $0.0178 | 3,224,580.0 | -25.00% |
| Feb, 2023 | $0.11 | $0.044 | $0.066 | 3,930,192.0 | -42.17% |
| Jan, 2023 | $0.115 | $0.035 | $0.08 | 3,612,885.0 | +74.92% |
1.15%
1.58%
Cap:
|
Volume (24h):