Get the Stockscreener App
22.37
11.74%
2.35
Element Fleet Management Corp Stock (ELEEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $22.40 | $22.36 | $0.04 | 3,600.0 | +11.74% |
| Apr 04, 2025 | $20.16 | $19.79 | $0.37 | 39,171.0 | -4.26% |
| Apr 03, 2025 | $21.17 | $20.63 | $0.543 | 44,830.0 | +2.95% |
| Apr 01, 2025 | $20.31 | $20.30 | $0.010 | 77,919.0 | +1.80% |
| Mar 31, 2025 | $20.04 | $18.59 | $1.45 | 33,393.0 | -0.30% |
Element Fleet Management Corp Stock (ELEEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Element Fleet Management Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELEEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Element Fleet Management Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Element Fleet Management Corp Stock (ELEEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $22.40 | $19.79 | $2.61 | 165,520.0 | +12.13% |
| Mar, 2025 | $20.36 | $18.59 | $1.77 | 599,215.0 | +0.33% |
| Feb, 2025 | $20.77 | $17.97 | $2.80 | 1,612,227.0 | +1.86% |
| Jan, 2025 | $20.59 | $19.46 | $1.13 | 509,609.0 | -3.70% |
Element Fleet Management Corp Stock (ELEEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.31 | $18.09 | $3.22 | 822,289.0 | -4.70% |
| Nov, 2024 | $21.61 | $18.33 | $3.28 | 2,074,994.0 | +3.65% |
| Oct, 2024 | $21.62 | $19.80 | $1.82 | 949,983.0 | -2.79% |
| Sep, 2024 | $21.30 | $20.10 | $1.20 | 1,357,788.0 | +2.18% |
| Aug, 2024 | $21.06 | $17.03 | $4.03 | 351,041.0 | +8.00% |
| Jul, 2024 | $19.43 | $18.00 | $1.43 | 339,984.0 | +5.23% |
| Jun, 2024 | $18.21 | $17.10 | $1.11 | 241,401.0 | +3.41% |
| May, 2024 | $18.23 | $15.86 | $2.37 | 916,700.0 | +9.81% |
| Apr, 2024 | $16.31 | $15.35 | $0.96 | 400,670.0 | -1.48% |
| Mar, 2024 | $16.93 | $15.87 | $1.06 | 154,396.0 | -2.81% |
| Feb, 2024 | $17.24 | $16.10 | $1.14 | 359,754.0 | -2.11% |
| Jan, 2024 | $17.16 | $16.10 | $1.06 | 860,402.0 | +6.02% |
Element Fleet Management Corp Stock (ELEEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.58 | $15.30 | $1.28 | 602,844.0 | +2.03% |
| Nov, 2023 | $15.81 | $13.51 | $2.30 | 738,354.0 | +16.79% |
| Oct, 2023 | $14.66 | $13.52 | $1.14 | 223,848.0 | -5.72% |
| Sep, 2023 | $15.45 | $14.26 | $1.18 | 277,855.0 | -6.15% |
| Aug, 2023 | $16.23 | $14.91 | $1.32 | 39,420.0 | -5.46% |
| Jul, 2023 | $16.37 | $15.05 | $1.32 | 12,569.0 | +5.84% |
| Jun, 2023 | $15.69 | $14.91 | $0.7791 | 60,821.0 | +1.26% |
| May, 2023 | $15.30 | $12.69 | $2.61 | 104,347.0 | +15.29% |
| Apr, 2023 | $13.47 | $12.56 | $0.9111 | 69,613.0 | -0.08% |
| Mar, 2023 | $14.37 | $12.83 | $1.54 | 343,462.0 | -7.49% |
| Feb, 2023 | $14.49 | $13.89 | $0.60 | 118,734.0 | +0.00% |
| Jan, 2023 | $14.53 | $13.43 | $1.10 | 573,125.0 | +3.66% |
6.25%
2.91%
Cap:
|
Volume (24h):