Get the Stockscreener App
0.1038
1.05%
-0.0011
Electric Royalties Ltd Stock (ELECF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | $0.1139 | $0.1038 | $0.0101 | 7,350.0 | -1.05% |
| Jul 18, 2025 | $0.1049 | $0.10 | $0.0049 | 4,500.0 | -1.92% |
| Jul 17, 2025 | $0.108 | $0.1055 | $0.0025 | 42,006.0 | +3.63% |
| Jul 16, 2025 | $0.106 | $0.1015 | $0.00454 | 26,325.0 | +3.20% |
| Jul 15, 2025 | $0.1047 | $0.10 | $0.0047 | 20,250.0 | -4.49% |
| Jul 14, 2025 | $0.108 | $0.0976 | $0.0104 | 90,485.0 | +0.67% |
| Jul 11, 2025 | $0.113 | $0.0996 | $0.0134 | 197,286.0 | +4.42% |
| Jul 10, 2025 | $0.104 | $0.0932 | $0.0108 | 99,950.0 | +7.14% |
| Jul 09, 2025 | $0.10 | $0.0872 | $0.0128 | 65,287.0 | +6.24% |
| Jul 08, 2025 | $0.0919 | $0.0875 | $0.00435 | 2,990.0 | -2.78% |
| Jul 07, 2025 | $0.0935 | $0.085 | $0.0085 | 66,496.0 | +4.53% |
| Jul 03, 2025 | $0.0972 | $0.085 | $0.0122 | 14,690.0 | -8.21% |
| Jul 02, 2025 | $0.098 | $0.0886 | $0.0094 | 37,950.0 | -6.20% |
| Jul 01, 2025 | $0.108 | $0.085 | $0.023 | 20,050.0 | +14.29% |
| Jun 30, 2025 | $0.101 | $0.086 | $0.015 | 58,000.0 | -2.23% |
| Jun 27, 2025 | $0.0953 | $0.0895 | $0.00575 | 51,400.0 | -3.14% |
| Jun 25, 2025 | $0.0951 | $0.0924 | $0.0027 | 44,100.0 | -3.75% |
| Jun 24, 2025 | $0.10 | $0.095 | $0.005 | 25,942.0 | -0.31% |
| Jun 23, 2025 | $0.0965 | $0.0907 | $0.00577 | 21,200.0 | +6.76% |
Electric Royalties Ltd Stock (ELECF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electric Royalties Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELECF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electric Royalties Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electric Royalties Ltd Stock (ELECF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.1139 | $0.085 | $0.0289 | 695,615.0 | +18.63% |
| Jun, 2025 | $0.101 | $0.085 | $0.016 | 608,631.0 | -7.50% |
| May, 2025 | $0.101 | $0.077 | $0.024 | 665,382.0 | +8.10% |
| Apr, 2025 | $0.123 | $0.075 | $0.048 | 1,913,973.0 | +13.64% |
| Mar, 2025 | $0.104 | $0.075 | $0.029 | 724,085.0 | -23.00% |
| Feb, 2025 | $0.125 | $0.091 | $0.034 | 594,917.0 | -8.30% |
| Jan, 2025 | $0.1367 | $0.10 | $0.0367 | 539,435.0 | +1.93% |
Electric Royalties Ltd Stock (ELECF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.16 | $0.103 | $0.057 | 989,731.0 | -24.31% |
| Nov, 2024 | $0.16 | $0.11 | $0.05 | 548,091.0 | +21.80% |
| Oct, 2024 | $0.1514 | $0.1101 | $0.0413 | 827,429.0 | -12.09% |
| Sep, 2024 | $0.17 | $0.129 | $0.041 | 342,019.0 | +4.00% |
| Aug, 2024 | $0.16 | $0.1069 | $0.0531 | 781,889.0 | -1.37% |
| Jul, 2024 | $0.173 | $0.1237 | $0.0493 | 386,750.0 | -17.95% |
| Jun, 2024 | $0.173 | $0.15 | $0.023 | 267,185.0 | +2.37% |
| May, 2024 | $0.1728 | $0.1377 | $0.0351 | 756,532.0 | +2.42% |
| Apr, 2024 | $0.2242 | $0.147 | $0.0772 | 1,886,573.0 | +10.00% |
| Mar, 2024 | $0.1767 | $0.14 | $0.0367 | 501,386.0 | -5.06% |
| Feb, 2024 | $0.2249 | $0.1475 | $0.0774 | 311,956.0 | -24.99% |
| Jan, 2024 | $0.2429 | $0.18 | $0.0629 | 1,000,196.0 | +15.10% |
Electric Royalties Ltd Stock (ELECF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2029 | $0.1208 | $0.0821 | 1,933,544.0 | +32.80% |
| Nov, 2023 | $0.188 | $0.1203 | $0.0677 | 858,806.0 | -25.51% |
| Oct, 2023 | $0.185 | $0.14 | $0.045 | 1,111,421.0 | +13.29% |
| Sep, 2023 | $0.207 | $0.1394 | $0.0676 | 626,237.0 | -11.01% |
| Aug, 2023 | $0.24 | $0.1835 | $0.0565 | 760,807.0 | -20.73% |
| Jul, 2023 | $0.263 | $0.2001 | $0.0629 | 1,054,602.0 | -3.54% |
| Jun, 2023 | $0.2558 | $0.2161 | $0.0397 | 287,356.0 | +5.38% |
| May, 2023 | $0.28 | $0.2089 | $0.0711 | 1,040,555.0 | -5.11% |
| Apr, 2023 | $0.295 | $0.219 | $0.076 | 2,602,840.0 | +2.92% |
| Mar, 2023 | $0.267 | $0.2103 | $0.0567 | 1,508,781.0 | -10.31% |
| Feb, 2023 | $0.298 | $0.2495 | $0.0486 | 1,267,716.0 | -3.70% |
| Jan, 2023 | $0.30 | $0.214 | $0.086 | 2,389,974.0 | +28.91% |
5.50%
5.71%
Cap:
|
Volume (24h):