Get the Stockscreener App
0.0897
5.17%
-0.00489
Electric Royalties Ltd Stock (ELECF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $0.0918 | $0.0897 | $0.0021 | 12,800.0 | -5.17% |
| May 30, 2025 | $0.0946 | $0.0872 | $0.00737 | 1,100.0 | +2.15% |
| May 29, 2025 | $0.0987 | $0.0926 | $0.0061 | 10,800.0 | -1.38% |
| May 28, 2025 | $0.0944 | $0.088 | $0.00642 | 92,924.0 | +1.08% |
| May 27, 2025 | $0.093 | $0.085 | $0.008 | 48,285.0 | +6.05% |
| May 23, 2025 | $0.0906 | $0.083 | $0.00755 | 32,100.0 | -2.80% |
| May 22, 2025 | $0.0901 | $0.0833 | $0.00682 | 13,700.0 | +0.13% |
| May 21, 2025 | $0.09 | $0.09 | $0.00 | 4,011.0 | +8.11% |
| May 20, 2025 | $0.0855 | $0.0833 | $0.00225 | 10,100.0 | -4.86% |
| May 19, 2025 | $0.09 | $0.0875 | $0.0025 | 115,000.0 | +0.00% |
| May 16, 2025 | $0.0889 | $0.0875 | $0.0014 | 20,000.0 | -1.91% |
| May 15, 2025 | $0.0892 | $0.0883 | $0.0009 | 10,600.0 | -0.78% |
| May 14, 2025 | $0.09 | $0.0899 | $0.0001 | 51,785.0 | -1.10% |
| May 13, 2025 | $0.092 | $0.09 | $0.002 | 16,000.0 | +2.14% |
| May 12, 2025 | $0.0919 | $0.089 | $0.0029 | 6,550.0 | -1.87% |
| May 09, 2025 | $0.101 | $0.0861 | $0.0149 | 28,140.0 | +5.71% |
| May 08, 2025 | $0.0911 | $0.0858 | $0.00535 | 36,550.0 | -4.67% |
| May 07, 2025 | $0.0911 | $0.0829 | $0.0082 | 9,100.0 | +8.43% |
| May 06, 2025 | $0.0962 | $0.083 | $0.0132 | 95,121.0 | -12.35% |
Electric Royalties Ltd Stock (ELECF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electric Royalties Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELECF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electric Royalties Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electric Royalties Ltd Stock (ELECF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0918 | $0.0897 | $0.0021 | 12,800.0 | -5.17% |
| May, 2025 | $0.101 | $0.077 | $0.024 | 665,382.0 | +8.10% |
| Apr, 2025 | $0.123 | $0.075 | $0.048 | 1,913,973.0 | +13.64% |
| Mar, 2025 | $0.104 | $0.075 | $0.029 | 724,085.0 | -23.00% |
| Feb, 2025 | $0.125 | $0.091 | $0.034 | 594,917.0 | -8.30% |
| Jan, 2025 | $0.1367 | $0.10 | $0.0367 | 539,435.0 | +1.93% |
Electric Royalties Ltd Stock (ELECF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.16 | $0.103 | $0.057 | 989,731.0 | -24.31% |
| Nov, 2024 | $0.16 | $0.11 | $0.05 | 548,091.0 | +21.80% |
| Oct, 2024 | $0.1514 | $0.1101 | $0.0413 | 827,429.0 | -12.09% |
| Sep, 2024 | $0.17 | $0.129 | $0.041 | 342,019.0 | +4.00% |
| Aug, 2024 | $0.16 | $0.1069 | $0.0531 | 781,889.0 | -1.37% |
| Jul, 2024 | $0.173 | $0.1237 | $0.0493 | 386,750.0 | -17.95% |
| Jun, 2024 | $0.173 | $0.15 | $0.023 | 267,185.0 | +2.37% |
| May, 2024 | $0.1728 | $0.1377 | $0.0351 | 756,532.0 | +2.42% |
| Apr, 2024 | $0.2242 | $0.147 | $0.0772 | 1,886,573.0 | +10.00% |
| Mar, 2024 | $0.1767 | $0.14 | $0.0367 | 501,386.0 | -5.06% |
| Feb, 2024 | $0.2249 | $0.1475 | $0.0774 | 311,956.0 | -24.99% |
| Jan, 2024 | $0.2429 | $0.18 | $0.0629 | 1,000,196.0 | +15.10% |
Electric Royalties Ltd Stock (ELECF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2029 | $0.1208 | $0.0821 | 1,933,544.0 | +32.80% |
| Nov, 2023 | $0.188 | $0.1203 | $0.0677 | 858,806.0 | -25.51% |
| Oct, 2023 | $0.185 | $0.14 | $0.045 | 1,111,421.0 | +13.29% |
| Sep, 2023 | $0.207 | $0.1394 | $0.0676 | 626,237.0 | -11.01% |
| Aug, 2023 | $0.24 | $0.1835 | $0.0565 | 760,807.0 | -20.73% |
| Jul, 2023 | $0.263 | $0.2001 | $0.0629 | 1,054,602.0 | -3.54% |
| Jun, 2023 | $0.2558 | $0.2161 | $0.0397 | 287,356.0 | +5.38% |
| May, 2023 | $0.28 | $0.2089 | $0.0711 | 1,040,555.0 | -5.11% |
| Apr, 2023 | $0.295 | $0.219 | $0.076 | 2,602,840.0 | +2.92% |
| Mar, 2023 | $0.267 | $0.2103 | $0.0567 | 1,508,781.0 | -10.31% |
| Feb, 2023 | $0.298 | $0.2495 | $0.0486 | 1,267,716.0 | -3.70% |
| Jan, 2023 | $0.30 | $0.214 | $0.086 | 2,389,974.0 | +28.91% |
0.51%
12.43%
Cap:
|
Volume (24h):