Eventide High Dividend Etf (ELCV)

Overview News Price History Discussions Forecast

Eventide High Dividend Etf Stock (ELCV) Price History

The historical daily chart and data for Eventide High Dividend Etf stock (ELCV), show that the latest closing stock price as of June 17, 2026, is $32.09.

Eventide High Dividend Etf all-time high stock price is $32.63, occurred on June 15, 2026.
The lowest Eventide High Dividend Etf stock price recorded was $21.68 on April 09, 2025. Since then, Eventide High Dividend Etf's stock price has risen over 48.00% to $32.09 now.
The 52-week high stock price for ELCV is $32.63, representing a 1.71% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for ELCV is $24.85, indicating a -22.55% decrease from the current share price, occurred on June 17, 2025.

The table below shows more information about ELCV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$32.52	$32.05	$0.469	24,326.0	-0.70%
Jun 16, 2026	$32.66	$32.31	$0.3486	13,623.0	-0.62%
Jun 15, 2026	$32.63	$32.44	$0.1936	25,532.0	+0.47%
Jun 12, 2026	$32.45	$32.04	$0.4096	130,970.0	+0.94%
Jun 11, 2026	$32.16	$31.66	$0.505	19,548.0	+2.00%
Jun 10, 2026	$31.94	$31.43	$0.51	39,719.0	-1.04%
Jun 09, 2026	$31.96	$31.22	$0.7429	54,035.0	+0.28%
Jun 08, 2026	$31.86	$31.64	$0.2189	16,063.0	+0.35%
Jun 05, 2026	$32.07	$31.55	$0.52	37,605.0	-2.26%
Jun 04, 2026	$32.33	$31.91	$0.415	16,304.0	+0.47%
Jun 03, 2026	$32.30	$32.02	$0.2771	40,381.0	+0.48%
Jun 02, 2026	$32.00	$31.62	$0.3797	32,623.0	+1.45%
Jun 01, 2026	$31.66	$31.53	$0.135	17,947.0	-0.16%
May 29, 2026	$31.81	$31.48	$0.33	43,060.0	+0.32%
May 28, 2026	$31.68	$31.46	$0.22	101,976.0	-0.42%
May 27, 2026	$31.91	$31.59	$0.32	16,580.0	-0.60%
May 26, 2026	$31.94	$31.77	$0.165	29,145.0	+0.76%
May 22, 2026	$31.62	$31.41	$0.2103	37,526.0	+0.96%
May 21, 2026	$31.26	$31.05	$0.21	31,399.0	+0.61%
May 20, 2026	$31.14	$30.95	$0.1866	20,075.0	+0.68%
May 19, 2026	$30.97	$30.50	$0.47	110,365.0	+0.29%

Eventide High Dividend Etf Stock (ELCV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eventide High Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eventide High Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eventide High Dividend Etf Stock (ELCV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$32.66	$31.22	$1.44	493,002.0	+1.60%
May, 2026	$31.94	$30.49	$1.45	1,258,185.0	+1.57%
Apr, 2026	$31.09	$28.91	$2.18	1,732,254.0	+7.21%
Mar, 2026	$29.98	$28.36	$1.62	624,331.0	-2.68%
Feb, 2026	$29.81	$27.99	$1.82	716,670.0	+6.01%
Jan, 2026	$28.45	$26.70	$1.75	732,963.0	+5.92%

Eventide High Dividend Etf Stock (ELCV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.22	$26.49	$0.7299	699,772.0	-1.19%
Nov, 2025	$27.10	$25.96	$1.14	498,265.0	+2.07%
Oct, 2025	$27.12	$26.18	$0.94	457,625.0	-0.72%
Sep, 2025	$26.91	$25.88	$1.03	947,333.0	+1.65%
Aug, 2025	$26.51	$25.48	$1.03	795,501.0	+1.78%
Jul, 2025	$26.32	$25.30	$1.02	407,321.0	+1.76%
Jun, 2025	$25.45	$24.68	$0.77	1,196,199.0	+2.47%
May, 2025	$24.82	$23.99	$0.83	1,022,141.0	+3.03%
Apr, 2025	$25.12	$21.68	$3.44	692,357.0	-3.33%
Mar, 2025	$25.86	$24.00	$1.86	515,102.0	-2.70%
Feb, 2025	$26.51	$25.23	$1.28	567,648.0	-0.83%
Jan, 2025	$27.27	$24.74	$2.53	752,519.0	+4.35%