Eventide High Dividend Etf (ELCV)

Overview News Price History Discussions Forecast

Eventide High Dividend Etf Stock (ELCV) Price History

The historical daily chart and data for Eventide High Dividend Etf stock (ELCV), show that the latest closing stock price as of September 09, 2026, is $31.68.

Eventide High Dividend Etf all-time high stock price is $33.19, occurred on June 25, 2026.
The lowest Eventide High Dividend Etf stock price recorded was $21.68 on April 09, 2025. Since then, Eventide High Dividend Etf's stock price has risen over 46.13% to $31.68 now.
The 52-week high stock price for ELCV is $33.19, representing a 4.77% increase from the current share price, occurred on June 25, 2026.
The 52-week low stock price for ELCV is $25.96, indicating a -18.06% decrease from the current share price, occurred on November 20, 2025.

The table below shows more information about ELCV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 09, 2026	$31.94	$31.65	$0.2899	65,562.0	-0.50%
Sep 08, 2026	$31.93	$31.77	$0.1584	28,644.0	-0.19%
Sep 04, 2026	$31.94	$31.72	$0.22	64,213.0	+0.39%
Sep 03, 2026	$31.84	$31.52	$0.32	818,068.0	+0.54%
Sep 02, 2026	$31.63	$31.27	$0.359	46,252.0	+0.78%
Sep 01, 2026	$31.53	$31.25	$0.275	30,141.0	-0.38%
Aug 31, 2026	$31.48	$31.36	$0.116	23,341.0	+0.23%
Aug 28, 2026	$31.70	$31.37	$0.33	50,118.0	-0.93%
Aug 27, 2026	$31.77	$31.57	$0.20	30,150.0	-0.31%
Aug 26, 2026	$31.86	$31.58	$0.28	53,723.0	+0.52%
Aug 25, 2026	$31.75	$31.63	$0.1226	31,605.0	-0.05%
Aug 24, 2026	$31.70	$31.49	$0.2068	46,769.0	-0.53%
Aug 21, 2026	$32.02	$31.73	$0.2853	64,539.0	-0.12%
Aug 20, 2026	$32.15	$31.84	$0.305	91,065.0	-0.54%
Aug 19, 2026	$32.43	$32.01	$0.42	70,656.0	-0.84%
Aug 18, 2026	$32.52	$32.28	$0.24	101,830.0	-0.55%
Aug 17, 2026	$32.51	$32.38	$0.13	23,878.0	+0.33%
Aug 14, 2026	$32.38	$32.29	$0.09	42,699.0	+0.43%
Aug 13, 2026	$32.41	$32.22	$0.192	14,023.0	-0.11%
Aug 12, 2026	$32.28	$32.09	$0.19	48,739.0	+1.19%
Aug 11, 2026	$31.96	$31.79	$0.17	47,441.0	+0.57%

Eventide High Dividend Etf Stock (ELCV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eventide High Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eventide High Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eventide High Dividend Etf Stock (ELCV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$31.94	$31.25	$0.685	1,118,442.0	+0.64%
Aug, 2026	$32.52	$30.91	$1.61	947,373.0	+0.48%
Jul, 2026	$32.53	$30.71	$1.82	963,631.0	-4.69%
Jun, 2026	$33.19	$31.22	$1.97	911,497.0	+4.08%
May, 2026	$31.94	$30.49	$1.45	1,258,185.0	+1.57%
Apr, 2026	$31.09	$28.91	$2.18	1,732,254.0	+7.21%
Mar, 2026	$29.98	$28.36	$1.62	624,331.0	-2.68%
Feb, 2026	$29.81	$27.99	$1.82	716,670.0	+6.01%
Jan, 2026	$28.45	$26.70	$1.75	732,963.0	+5.92%

Eventide High Dividend Etf Stock (ELCV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.22	$26.49	$0.7299	699,772.0	-1.19%
Nov, 2025	$27.10	$25.96	$1.14	498,265.0	+2.07%
Oct, 2025	$27.12	$26.18	$0.94	457,625.0	-0.72%
Sep, 2025	$26.91	$25.88	$1.03	947,333.0	+1.65%
Aug, 2025	$26.51	$25.48	$1.03	795,501.0	+1.78%
Jul, 2025	$26.32	$25.30	$1.02	407,321.0	+1.76%
Jun, 2025	$25.45	$24.68	$0.77	1,196,199.0	+2.47%
May, 2025	$24.82	$23.99	$0.83	1,022,141.0	+3.03%
Apr, 2025	$25.12	$21.68	$3.44	692,357.0	-3.33%
Mar, 2025	$25.86	$24.00	$1.86	515,102.0	-2.70%
Feb, 2025	$26.51	$25.23	$1.28	567,648.0	-0.83%
Jan, 2025	$27.27	$24.74	$2.53	752,519.0	+4.35%