Eventide High Dividend Etf (ELCV)

Overview News Price History Discussions Forecast

Eventide High Dividend Etf Stock (ELCV) Price History

The historical daily chart and data for Eventide High Dividend Etf stock (ELCV), show that the latest closing stock price as of May 22, 2026, is $31.56.

Eventide High Dividend Etf all-time high stock price is $31.62, occurred on May 22, 2026.
The lowest Eventide High Dividend Etf stock price recorded was $21.68 on April 09, 2025. Since then, Eventide High Dividend Etf's stock price has risen over 45.57% to $31.56 now.
The 52-week high stock price for ELCV is $31.62, representing a 0.19% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for ELCV is $24.56, indicating a -22.18% decrease from the current share price, occurred on May 28, 2025.

The table below shows more information about ELCV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$31.62	$31.41	$0.2103	37,526.0	+0.96%
May 21, 2026	$31.26	$31.05	$0.21	31,399.0	+0.61%
May 20, 2026	$31.14	$30.95	$0.1866	20,075.0	+0.68%
May 19, 2026	$30.97	$30.50	$0.47	110,365.0	+0.29%
May 18, 2026	$30.90	$30.57	$0.331	40,354.0	-0.10%
May 15, 2026	$31.01	$30.77	$0.24	236,437.0	-1.47%
May 14, 2026	$31.26	$31.02	$0.24	50,411.0	+0.90%
May 13, 2026	$31.03	$30.75	$0.28	50,840.0	+0.00%
May 12, 2026	$31.02	$30.65	$0.37	86,631.0	-0.13%
May 11, 2026	$31.07	$30.84	$0.23	38,814.0	+0.98%
May 08, 2026	$30.78	$30.67	$0.109	68,691.0	+0.49%
May 07, 2026	$30.94	$30.49	$0.45	125,799.0	-1.70%
May 06, 2026	$31.12	$30.90	$0.22	30,781.0	+0.13%
May 05, 2026	$31.17	$30.94	$0.23	21,389.0	+0.84%
May 04, 2026	$30.96	$30.72	$0.2451	89,926.0	-0.19%
May 01, 2026	$31.08	$30.85	$0.23	27,986.0	-0.74%
Apr 30, 2026	$31.09	$30.42	$0.6711	240,604.0	+2.34%
Apr 29, 2026	$30.50	$30.25	$0.2483	108,774.0	-0.13%
Apr 28, 2026	$30.48	$30.27	$0.205	32,368.0	-0.33%

Eventide High Dividend Etf Stock (ELCV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eventide High Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eventide High Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eventide High Dividend Etf Stock (ELCV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$31.62	$30.49	$1.13	1,104,950.0	+1.51%
Apr, 2026	$31.09	$28.91	$2.18	1,732,254.0	+7.21%
Mar, 2026	$29.98	$28.36	$1.62	624,331.0	-2.68%
Feb, 2026	$29.81	$27.99	$1.82	716,670.0	+6.01%
Jan, 2026	$28.45	$26.70	$1.75	732,963.0	+5.92%

Eventide High Dividend Etf Stock (ELCV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.22	$26.49	$0.7299	699,772.0	-1.19%
Nov, 2025	$27.10	$25.96	$1.14	498,265.0	+2.07%
Oct, 2025	$27.12	$26.18	$0.94	457,625.0	-0.72%
Sep, 2025	$26.91	$25.88	$1.03	947,333.0	+1.65%
Aug, 2025	$26.51	$25.48	$1.03	795,501.0	+1.78%
Jul, 2025	$26.32	$25.30	$1.02	407,321.0	+1.76%
Jun, 2025	$25.45	$24.68	$0.77	1,196,199.0	+2.47%
May, 2025	$24.82	$23.99	$0.83	1,022,141.0	+3.03%
Apr, 2025	$25.12	$21.68	$3.44	692,357.0	-3.33%
Mar, 2025	$25.86	$24.00	$1.86	515,102.0	-2.70%
Feb, 2025	$26.51	$25.23	$1.28	567,648.0	-0.83%
Jan, 2025	$27.27	$24.74	$2.53	752,519.0	+4.35%