Eventide High Dividend Etf (ELCV)

Overview News Price History Discussions Forecast

Eventide High Dividend Etf Stock (ELCV) Price History

The historical daily chart and data for Eventide High Dividend Etf stock (ELCV), show that the latest closing stock price as of August 14, 2026, is $32.37.

Eventide High Dividend Etf all-time high stock price is $33.19, occurred on June 25, 2026.
The lowest Eventide High Dividend Etf stock price recorded was $21.68 on April 09, 2025. Since then, Eventide High Dividend Etf's stock price has risen over 49.33% to $32.37 now.
The 52-week high stock price for ELCV is $33.19, representing a 2.52% increase from the current share price, occurred on June 25, 2026.
The 52-week low stock price for ELCV is $25.75, indicating a -20.48% decrease from the current share price, occurred on August 18, 2025.

The table below shows more information about ELCV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$32.38	$32.29	$0.09	42,699.0	+0.43%
Aug 13, 2026	$32.41	$32.22	$0.192	14,023.0	-0.11%
Aug 12, 2026	$32.28	$32.09	$0.19	48,739.0	+1.19%
Aug 11, 2026	$31.96	$31.79	$0.17	47,441.0	+0.57%
Aug 10, 2026	$31.76	$31.62	$0.139	27,556.0	+0.43%
Aug 07, 2026	$31.65	$31.39	$0.2552	30,067.0	+0.36%
Aug 06, 2026	$31.76	$31.46	$0.30	29,380.0	-0.69%
Aug 05, 2026	$32.02	$31.68	$0.345	63,781.0	-0.42%
Aug 04, 2026	$31.90	$31.27	$0.63	35,522.0	+1.54%
Aug 03, 2026	$31.33	$30.91	$0.4221	20,491.0	+0.01%
Jul 31, 2026	$31.56	$31.09	$0.47	16,047.0	+0.16%
Jul 30, 2026	$31.32	$31.02	$0.305	82,549.0	+1.82%
Jul 29, 2026	$31.40	$30.71	$0.685	40,614.0	-2.01%
Jul 28, 2026	$31.50	$31.26	$0.24	42,812.0	-0.98%
Jul 27, 2026	$32.11	$31.55	$0.5565	42,726.0	-1.32%
Jul 24, 2026	$32.28	$32.02	$0.2579	21,466.0	-0.57%
Jul 23, 2026	$32.27	$32.00	$0.27	62,714.0	+0.56%
Jul 22, 2026	$32.21	$31.90	$0.31	51,774.0	+0.45%
Jul 21, 2026	$31.95	$31.65	$0.295	149,689.0	+1.30%
Jul 20, 2026	$31.93	$31.53	$0.3959	22,053.0	-0.59%
Jul 17, 2026	$31.95	$31.64	$0.305	67,827.0	-0.65%
Jul 16, 2026	$31.97	$31.70	$0.2747	28,254.0	+0.16%
Jul 15, 2026	$32.34	$31.59	$0.7503	32,694.0	-0.94%

Eventide High Dividend Etf Stock (ELCV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eventide High Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eventide High Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eventide High Dividend Etf Stock (ELCV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$32.41	$30.91	$1.50	402,398.0	+3.33%
Jul, 2026	$32.53	$30.71	$1.82	963,631.0	-4.69%
Jun, 2026	$33.19	$31.22	$1.97	911,497.0	+4.08%
May, 2026	$31.94	$30.49	$1.45	1,258,185.0	+1.57%
Apr, 2026	$31.09	$28.91	$2.18	1,732,254.0	+7.21%
Mar, 2026	$29.98	$28.36	$1.62	624,331.0	-2.68%
Feb, 2026	$29.81	$27.99	$1.82	716,670.0	+6.01%
Jan, 2026	$28.45	$26.70	$1.75	732,963.0	+5.92%

Eventide High Dividend Etf Stock (ELCV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.22	$26.49	$0.7299	699,772.0	-1.19%
Nov, 2025	$27.10	$25.96	$1.14	498,265.0	+2.07%
Oct, 2025	$27.12	$26.18	$0.94	457,625.0	-0.72%
Sep, 2025	$26.91	$25.88	$1.03	947,333.0	+1.65%
Aug, 2025	$26.51	$25.48	$1.03	795,501.0	+1.78%
Jul, 2025	$26.32	$25.30	$1.02	407,321.0	+1.76%
Jun, 2025	$25.45	$24.68	$0.77	1,196,199.0	+2.47%
May, 2025	$24.82	$23.99	$0.83	1,022,141.0	+3.03%
Apr, 2025	$25.12	$21.68	$3.44	692,357.0	-3.33%
Mar, 2025	$25.86	$24.00	$1.86	515,102.0	-2.70%
Feb, 2025	$26.51	$25.23	$1.28	567,648.0	-0.83%
Jan, 2025	$27.27	$24.74	$2.53	752,519.0	+4.35%