Eventide High Dividend Etf (ELCV)

Overview News Price History Discussions Forecast

Eventide High Dividend Etf Stock (ELCV) Price History

The historical daily chart and data for Eventide High Dividend Etf stock (ELCV), show that the latest closing stock price as of April 27, 2026, is $30.52.

Eventide High Dividend Etf all-time high stock price is $30.64, occurred on April 27, 2026.
The lowest Eventide High Dividend Etf stock price recorded was $21.68 on April 09, 2025. Since then, Eventide High Dividend Etf's stock price has risen over 40.77% to $30.52 now.
The 52-week high stock price for ELCV is $30.64, representing a 0.39% increase from the current share price, occurred on April 27, 2026.
The 52-week low stock price for ELCV is $23.71, indicating a -22.31% decrease from the current share price, occurred on April 30, 2025.

The table below shows more information about ELCV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 27, 2026	$30.64	$30.50	$0.143	208,235.0	-0.20%
Apr 24, 2026	$30.59	$30.46	$0.131	346,119.0	+0.30%
Apr 23, 2026	$30.56	$30.32	$0.24	37,262.0	+1.03%
Apr 22, 2026	$30.20	$30.10	$0.10	25,642.0	+1.07%
Apr 21, 2026	$30.09	$29.80	$0.29	48,507.0	-0.47%
Apr 20, 2026	$30.15	$29.96	$0.185	32,818.0	-0.32%
Apr 17, 2026	$30.12	$29.81	$0.31	95,926.0	+0.52%
Apr 16, 2026	$29.99	$29.81	$0.18	47,675.0	+0.40%
Apr 15, 2026	$29.94	$29.73	$0.2109	33,984.0	-0.57%
Apr 14, 2026	$29.99	$29.80	$0.189	16,848.0	+0.10%
Apr 13, 2026	$29.99	$29.76	$0.2299	27,776.0	+0.23%
Apr 10, 2026	$30.05	$29.89	$0.155	19,295.0	-0.26%
Apr 09, 2026	$30.08	$29.73	$0.35	128,606.0	+0.67%
Apr 08, 2026	$29.77	$29.49	$0.28	140,428.0	+1.78%
Apr 07, 2026	$29.25	$29.06	$0.192	36,443.0	+0.41%
Apr 06, 2026	$29.16	$29.04	$0.12	26,016.0	+0.17%
Apr 02, 2026	$29.18	$28.91	$0.27	53,581.0	+0.10%
Apr 01, 2026	$29.14	$28.96	$0.175	25,347.0	+0.17%
Mar 31, 2026	$29.05	$28.70	$0.345	50,033.0	+1.58%

Eventide High Dividend Etf Stock (ELCV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eventide High Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eventide High Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eventide High Dividend Etf Stock (ELCV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$30.64	$28.91	$1.73	1,558,743.0	+5.24%
Mar, 2026	$29.98	$28.36	$1.62	624,331.0	-2.68%
Feb, 2026	$29.81	$27.99	$1.82	716,670.0	+6.01%
Jan, 2026	$28.45	$26.70	$1.75	732,963.0	+5.92%

Eventide High Dividend Etf Stock (ELCV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.22	$26.49	$0.7299	699,772.0	-1.19%
Nov, 2025	$27.10	$25.96	$1.14	498,265.0	+2.07%
Oct, 2025	$27.12	$26.18	$0.94	457,625.0	-0.72%
Sep, 2025	$26.91	$25.88	$1.03	947,333.0	+1.65%
Aug, 2025	$26.51	$25.48	$1.03	795,501.0	+1.78%
Jul, 2025	$26.32	$25.30	$1.02	407,321.0	+1.76%
Jun, 2025	$25.45	$24.68	$0.77	1,196,199.0	+2.47%
May, 2025	$24.82	$23.99	$0.83	1,022,141.0	+3.03%
Apr, 2025	$25.12	$21.68	$3.44	692,357.0	-3.33%
Mar, 2025	$25.86	$24.00	$1.86	515,102.0	-2.70%
Feb, 2025	$26.51	$25.23	$1.28	567,648.0	-0.83%
Jan, 2025	$27.27	$24.74	$2.53	752,519.0	+4.35%