Get the Stockscreener App
4.455
8.24%
-0.40
After Hours:
4.20
-0.255
-5.72%
EDP-Energias DE Portugal S.A. Stock (ELCPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
EDP-Energias DE Portugal S.A. Stock (ELCPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EDP-Energias DE Portugal S.A. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELCPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EDP-Energias DE Portugal S.A. stock price history provides a foundation for understanding how the company's stock has evolved over time.
EDP-Energias DE Portugal S.A. Stock (ELCPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.46 | $4.46 | $0.00 | 1,493.0 | -8.24% |
| Nov, 2025 | $4.86 | $4.86 | $0.00 | 1,104.0 | -4.33% |
| Oct, 2025 | $5.10 | $4.90 | $0.20 | 4,715.0 | +14.82% |
| Sep, 2025 | $4.42 | $4.09 | $0.33 | 5,702.0 | +4.00% |
| Aug, 2025 | $4.25 | $4.25 | $0.00 | 1,200.0 | -3.52% |
| Jul, 2025 | $4.59 | $4.18 | $0.41 | 7,351.0 | +1.68% |
| Jun, 2025 | $4.33 | $4.05 | $0.2845 | 4,311.0 | +10.51% |
| May, 2025 | $3.92 | $3.71 | $0.205 | 72,566.0 | +1.82% |
| Apr, 2025 | $3.92 | $3.49 | $0.4261 | 6,122.0 | +16.84% |
| Mar, 2025 | $3.58 | $3.25 | $0.335 | 68,233.0 | +1.85% |
| Feb, 2025 | $3.23 | $3.00 | $0.2304 | 120,835.0 | +4.86% |
| Jan, 2025 | $3.21 | $2.90 | $0.31 | 27,208.0 | -5.37% |
EDP-Energias DE Portugal S.A. Stock (ELCPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.56 | $3.21 | $0.35 | 2,117,013.0 | -7.39% |
| Nov, 2024 | $3.56 | $3.48 | $0.07 | 3,215.0 | -7.00% |
| Oct, 2024 | $4.15 | $3.79 | $0.365 | 3,004.0 | -13.98% |
| Sep, 2024 | $4.54 | $4.33 | $0.205 | 3,212.0 | +11.25% |
| Aug, 2024 | $4.10 | $3.96 | $0.145 | 2,599.0 | +1.41% |
| Jul, 2024 | $3.91 | $3.56 | $0.35 | 5,037.0 | +6.70% |
| Jun, 2024 | $3.89 | $3.65 | $0.235 | 7,204.0 | -5.92% |
| May, 2024 | $4.28 | $3.88 | $0.395 | 7,224.0 | +2.51% |
| Apr, 2024 | $3.94 | $3.58 | $0.36 | 10,567.0 | -2.87% |
| Mar, 2024 | $4.12 | $3.75 | $0.37 | 86,903.0 | -0.84% |
| Feb, 2024 | $4.38 | $3.93 | $0.45 | 81,368.0 | -10.36% |
| Jan, 2024 | $5.05 | $4.27 | $0.78 | 28,271.0 | -10.41% |
EDP-Energias DE Portugal S.A. Stock (ELCPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.04 | $4.74 | $0.305 | 45,537.0 | +2.73% |
| Nov, 2023 | $4.85 | $4.42 | $0.435 | 33,241.0 | +16.91% |
| Oct, 2023 | $4.12 | $3.85 | $0.275 | 36,392.0 | -0.67% |
| Sep, 2023 | $4.63 | $4.11 | $0.5225 | 86,396.0 | -12.04% |
| Aug, 2023 | $4.70 | $4.43 | $0.27 | 62,396.0 | -4.11% |
| Jul, 2023 | $4.87 | $4.65 | $0.22 | 2,105.0 | -2.01% |
| Jun, 2023 | $5.24 | $4.94 | $0.296 | 6,440.0 | -0.60% |
| May, 2023 | $5.60 | $5.00 | $0.60 | 36,496.0 | -7.49% |
| Apr, 2023 | $5.41 | $5.41 | $0.00 | 949.0 | +0.65% |
| Mar, 2023 | $5.37 | $5.00 | $0.375 | 10,693.0 | +6.13% |
| Feb, 2023 | $5.15 | $5.05 | $0.10 | 2,289.0 | +4.76% |
| Jan, 2023 | $5.35 | $4.83 | $0.52 | 29,873.0 | -4.36% |
4.76%
0.58%
Cap:
|
Volume (24h):