1.25
price down icon0.79%   -0.01
after-market After Hours: 1.25
loading

Electra Battery Materials Corp Stock (ELBM) Price History

The historical daily chart and data for Electra Battery Materials Corp stock (ELBM), show that the latest closing stock price as of July 22, 2025, is $1.25.
  • Electra Battery Materials Corp all-time high stock price is $4.50, occurred on August 10, 2022.
  • The lowest Electra Battery Materials Corp stock price recorded was $0.2611 on August 06, 2024. Since then, Electra Battery Materials Corp's stock price has risen over 378.74% to $1.25 now.
  • The 52-week high stock price for ELBM is $2.8296, representing a 126.37% increase from the current share price, occurred on August 29, 2024.
  • The 52-week low stock price for ELBM is $0.9101, indicating a -27.19% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Electra Battery Materials Corp (ELBM) stock in the beginning of 2024 was $4.19. The stock closed the year at $1.66, a loss of over -60.38% for the year.
The table below shows more information about ELBM historical price data:
Date High Low High - Low Volume % Change
Jul 22, 2025 $1.28 $1.23 $0.05 102,366.0 -0.79%
Jul 21, 2025 $1.32 $1.24 $0.079 170,311.0 -0.79%
Jul 18, 2025 $1.29 $1.24 $0.05 279,822.0 +0.00%
Jul 17, 2025 $1.30 $1.16 $0.14 367,460.0 +7.63%
Jul 16, 2025 $1.20 $1.16 $0.04 56,738.0 -1.26%
Jul 15, 2025 $1.22 $1.17 $0.05 123,121.0 -2.05%
Jul 14, 2025 $1.25 $1.13 $0.12 297,615.0 +4.34%
Jul 11, 2025 $1.17 $1.14 $0.03 63,221.0 +1.68%
Jul 10, 2025 $1.15 $1.13 $0.0223 53,817.0 +0.88%
Jul 09, 2025 $1.14 $1.08 $0.06 147,380.0 +3.17%
Jul 08, 2025 $1.12 $1.08 $0.0382 54,275.0 -1.78%
Jul 07, 2025 $1.13 $1.09 $0.04 116,405.0 +4.17%
Jul 03, 2025 $1.13 $1.06 $0.065 114,399.0 -4.42%
Jul 02, 2025 $1.14 $1.06 $0.08 97,430.0 +5.61%
Jul 01, 2025 $1.07 $1.05 $0.025 31,445.0 -0.47%
Jun 30, 2025 $1.10 $1.06 $0.04 110,286.0 -0.46%
Jun 27, 2025 $1.09 $1.07 $0.0248 52,372.0 -0.92%
Jun 26, 2025 $1.10 $1.07 $0.03 58,758.0 +0.93%
Jun 25, 2025 $1.11 $1.06 $0.05 70,343.0 -1.37%
Jun 24, 2025 $1.15 $1.07 $0.08 108,489.0 +1.32%

Electra Battery Materials Corp Stock (ELBM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Electra Battery Materials Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELBM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electra Battery Materials Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Electra Battery Materials Corp Stock (ELBM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.32 $1.05 $0.269 2,178,171.0 +16.28%
Jun, 2025 $1.28 $0.978 $0.302 10,576,629.0 +7.65%
May, 2025 $1.14 $0.9553 $0.1847 801,514.0 -8.39%
Apr, 2025 $1.17 $0.9101 $0.2599 2,898,043.0 +0.93%
Mar, 2025 $1.72 $1.03 $0.69 6,164,303.0 -32.92%
Feb, 2025 $1.82 $1.37 $0.45 623,593.0 +10.27%
Jan, 2025 $2.15 $1.35 $0.80 878,587.0 -21.27%

Electra Battery Materials Corp Stock (ELBM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.59 $1.46 $1.13 1,445,176.5 +11.84%
Nov, 2024 $2.32 $1.85 $0.4664 301,543.3 -3.72%
Oct, 2024 $2.60 $2.01 $0.5884 247,737.5 -9.70%
Sep, 2024 $2.78 $1.90 $0.8788 740,543.3 -17.28%
Aug, 2024 $2.83 $1.04 $1.79 4,699,679.5 +91.13%
Jul, 2024 $1.82 $1.44 $0.3796 342,503.5 -13.86%
Jun, 2024 $2.00 $1.48 $0.516 344,509.3 -10.64%
May, 2024 $2.00 $1.71 $0.2932 320,729.3 +9.58%
Apr, 2024 $2.08 $1.60 $0.48 330,049.5 -5.53%
Mar, 2024 $2.27 $1.76 $0.5104 507,792.8 -15.93%
Feb, 2024 $3.00 $1.35 $1.65 1,848,862.8 +59.34%
Jan, 2024 $1.84 $1.24 $0.5996 868,369.8 -7.18%

Electra Battery Materials Corp Stock (ELBM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.99 $1.24 $0.7548 1,229,561.5 -24.46%
Nov, 2023 $2.18 $1.80 $0.3824 407,005.0 -8.79%
Oct, 2023 $2.48 $1.68 $0.80 674,571.0 -14.26%
Sep, 2023 $3.13 $2.21 $0.9256 594,816.3 -18.18%
Aug, 2023 $7.20 $2.59 $4.61 4,475,508.5 -50.63%
Jul, 2023 $10.64 $3.56 $7.08 19,690,364.3 +57.73%
Jun, 2023 $5.48 $3.88 $1.60 246,484.0 -7.62%
May, 2023 $7.88 $3.33 $4.55 742,581.8 -43.55%
Apr, 2023 $9.88 $7.20 $2.68 271,562.5 -9.27%
Mar, 2023 $8.75 $6.84 $1.91 216,507.3 -2.38%
Feb, 2023 $9.52 $8.04 $1.48 165,582.5 -10.26%
Jan, 2023 $10.96 $6.52 $4.44 262,087.8 +40.96%
$3.32
price up icon 0.61%
$13.01
price down icon 4.90%
other_industrial_metals_mining SKE
$16.79
price up icon 1.27%
$96.30
price up icon 1.16%
other_industrial_metals_mining TMC
$7.23
price up icon 2.41%
other_industrial_metals_mining MP
$60.08
price up icon 1.81%
Cap:     |  Volume (24h):