Get the Stockscreener App
1.0192
3.21%
0.0317
Electra Battery Materials Corp Stock (ELBM) Price History
The historical daily chart and data for Electra Battery Materials Corp stock (ELBM), show that the latest closing stock price as of June 04, 2025, is $1.0192.
- Electra Battery Materials Corp all-time high stock price is $4.50, occurred on August 10, 2022.
- The lowest Electra Battery Materials Corp stock price recorded was $0.2611 on August 06, 2024. Since then, Electra Battery Materials Corp's stock price has risen over 290.35% to $1.0192 now.
- The 52-week high stock price for ELBM is $2.8296, representing a 177.63% increase from the current share price, occurred on August 29, 2024.
- The 52-week low stock price for ELBM is $0.9101, indicating a -10.70% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Electra Battery Materials Corp (ELBM) stock in the beginning of 2024 was $4.19. The stock closed the year at $1.66, a loss of over -60.38% for the year.
The table below shows more information about ELBM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | $1.03 | $0.9816 | $0.0474 | 22,195.0 | +3.90% |
| Jun 03, 2025 | $0.995 | $0.978 | $0.017 | 44,594.0 | -0.25% |
| Jun 02, 2025 | $1.00 | $0.9861 | $0.0139 | 21,799.0 | -0.86% |
| May 30, 2025 | $1.01 | $0.99 | $0.0199 | 20,056.0 | -1.13% |
| May 29, 2025 | $1.01 | $0.99 | $0.02 | 26,971.0 | +1.00% |
| May 28, 2025 | $1.02 | $0.9901 | $0.0298 | 27,696.0 | -0.50% |
| May 27, 2025 | $1.04 | $1.00 | $0.04 | 30,176.0 | -2.43% |
| May 23, 2025 | $1.07 | $1.03 | $0.04 | 16,876.0 | -2.37% |
| May 22, 2025 | $1.09 | $1.03 | $0.06 | 43,015.0 | -0.94% |
| May 21, 2025 | $1.09 | $1.04 | $0.0543 | 125,933.0 | +4.41% |
| May 20, 2025 | $1.04 | $0.99 | $0.0478 | 71,912.0 | +0.99% |
| May 19, 2025 | $1.03 | $1.00 | $0.03 | 10,683.0 | -1.94% |
| May 16, 2025 | $1.05 | $0.9898 | $0.0602 | 48,320.0 | +3.00% |
| May 15, 2025 | $1.03 | $0.98 | $0.05 | 37,687.0 | -1.96% |
| May 14, 2025 | $1.06 | $0.9553 | $0.1047 | 81,780.0 | +0.00% |
| May 13, 2025 | $1.05 | $0.9901 | $0.0599 | 57,969.0 | -0.28% |
| May 12, 2025 | $1.06 | $1.02 | $0.04 | 27,034.0 | -2.11% |
| May 09, 2025 | $1.07 | $1.02 | $0.0455 | 14,296.0 | -1.42% |
| May 08, 2025 | $1.09 | $1.05 | $0.04 | 18,735.0 | -0.93% |
| May 07, 2025 | $1.09 | $1.05 | $0.0429 | 41,776.0 | -1.38% |
| May 06, 2025 | $1.10 | $1.07 | $0.0299 | 24,877.0 | -0.46% |
Electra Battery Materials Corp Stock (ELBM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electra Battery Materials Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELBM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electra Battery Materials Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electra Battery Materials Corp Stock (ELBM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.03 | $0.978 | $0.051 | 88,588.0 | +2.74% |
| May, 2025 | $1.14 | $0.9553 | $0.1847 | 801,514.0 | -8.39% |
| Apr, 2025 | $1.17 | $0.9101 | $0.2599 | 2,898,043.0 | +0.93% |
| Mar, 2025 | $1.72 | $1.03 | $0.69 | 6,164,303.0 | -32.92% |
| Feb, 2025 | $1.82 | $1.37 | $0.45 | 623,593.0 | +10.27% |
| Jan, 2025 | $2.15 | $1.35 | $0.80 | 878,587.0 | -21.27% |
Electra Battery Materials Corp Stock (ELBM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.59 | $1.46 | $1.13 | 1,445,176.5 | +11.84% |
| Nov, 2024 | $2.32 | $1.85 | $0.4664 | 301,543.3 | -3.72% |
| Oct, 2024 | $2.60 | $2.01 | $0.5884 | 247,737.5 | -9.70% |
| Sep, 2024 | $2.78 | $1.90 | $0.8788 | 740,543.3 | -17.28% |
| Aug, 2024 | $2.83 | $1.04 | $1.79 | 4,699,679.5 | +91.13% |
| Jul, 2024 | $1.82 | $1.44 | $0.3796 | 342,503.5 | -13.86% |
| Jun, 2024 | $2.00 | $1.48 | $0.516 | 344,509.3 | -10.64% |
| May, 2024 | $2.00 | $1.71 | $0.2932 | 320,729.3 | +9.58% |
| Apr, 2024 | $2.08 | $1.60 | $0.48 | 330,049.5 | -5.53% |
| Mar, 2024 | $2.27 | $1.76 | $0.5104 | 507,792.8 | -15.93% |
| Feb, 2024 | $3.00 | $1.35 | $1.65 | 1,848,862.8 | +59.34% |
| Jan, 2024 | $1.84 | $1.24 | $0.5996 | 868,369.8 | -7.18% |
Electra Battery Materials Corp Stock (ELBM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.99 | $1.24 | $0.7548 | 1,229,561.5 | -24.46% |
| Nov, 2023 | $2.18 | $1.80 | $0.3824 | 407,005.0 | -8.79% |
| Oct, 2023 | $2.48 | $1.68 | $0.80 | 674,571.0 | -14.26% |
| Sep, 2023 | $3.13 | $2.21 | $0.9256 | 594,816.3 | -18.18% |
| Aug, 2023 | $7.20 | $2.59 | $4.61 | 4,475,508.5 | -50.63% |
| Jul, 2023 | $10.64 | $3.56 | $7.08 | 19,690,364.3 | +57.73% |
| Jun, 2023 | $5.48 | $3.88 | $1.60 | 246,484.0 | -7.62% |
| May, 2023 | $7.88 | $3.33 | $4.55 | 742,581.8 | -43.55% |
| Apr, 2023 | $9.88 | $7.20 | $2.68 | 271,562.5 | -9.27% |
| Mar, 2023 | $8.75 | $6.84 | $1.91 | 216,507.3 | -2.38% |
| Feb, 2023 | $9.52 | $8.04 | $1.48 | 165,582.5 | -10.26% |
| Jan, 2023 | $10.96 | $6.52 | $4.44 | 262,087.8 | +40.96% |
3.08%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):