Get the Stockscreener App
0.4973
5.36%
0.0253
After Hours:
.48
-0.0173
-3.48%
Electra Battery Materials Corp Stock (ELBM) Price History
The historical daily chart and data for Electra Battery Materials Corp stock (ELBM), show that the latest closing stock price as of November 29, 2024, is $0.4973.
- Electra Battery Materials Corp all-time high stock price is $4.50, occurred on August 10, 2022.
- The lowest Electra Battery Materials Corp stock price recorded was $0.2611 on August 06, 2024. Since then, Electra Battery Materials Corp's stock price has risen over 90.47% to $0.4973 now.
- The 52-week high stock price for ELBM is $0.75, representing a 50.81% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for ELBM is $0.2611, indicating a -47.50% decrease from the current share price, occurred on August 06, 2024.
- The closing price of Electra Battery Materials Corp (ELBM) stock in the beginning of 2023 was $4.19. The stock closed the year at $1.66, a loss of over -60.38% for the year.
The table below shows more information about ELBM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $0.50 | $0.472 | $0.028 | 29,262.0 | +5.36% |
| Nov 27, 2024 | $0.49 | $0.47 | $0.02 | 45,907.0 | -0.82% |
| Nov 26, 2024 | $0.499 | $0.47 | $0.029 | 53,037.0 | -4.80% |
| Nov 25, 2024 | $0.504 | $0.4806 | $0.0234 | 78,841.0 | +1.85% |
| Nov 22, 2024 | $0.52 | $0.476 | $0.044 | 52,201.0 | -2.62% |
| Nov 21, 2024 | $0.5251 | $0.4743 | $0.0508 | 114,039.0 | +3.90% |
| Nov 20, 2024 | $0.5029 | $0.4814 | $0.0215 | 75,799.0 | -4.88% |
| Nov 19, 2024 | $0.5228 | $0.4634 | $0.0594 | 69,508.0 | +2.93% |
| Nov 18, 2024 | $0.53 | $0.492 | $0.038 | 65,956.0 | -3.32% |
| Nov 15, 2024 | $0.54 | $0.5029 | $0.0371 | 32,062.0 | -0.37% |
| Nov 14, 2024 | $0.54 | $0.505 | $0.035 | 158,987.0 | +0.65% |
| Nov 13, 2024 | $0.53 | $0.51 | $0.02 | 54,847.0 | -5.61% |
| Nov 12, 2024 | $0.55 | $0.5208 | $0.0292 | 50,102.0 | -0.04% |
| Nov 11, 2024 | $0.56 | $0.52 | $0.04 | 66,291.0 | -3.27% |
| Nov 08, 2024 | $0.58 | $0.55 | $0.03 | 39,684.0 | -1.93% |
| Nov 07, 2024 | $0.5747 | $0.5308 | $0.0439 | 33,594.0 | +0.18% |
| Nov 06, 2024 | $0.57 | $0.53 | $0.04 | 84,066.0 | +1.88% |
| Nov 05, 2024 | $0.5698 | $0.52 | $0.0498 | 37,093.0 | +7.60% |
| Nov 04, 2024 | $0.55 | $0.51 | $0.04 | 36,591.0 | +1.98% |
| Nov 01, 2024 | $0.5165 | $0.504 | $0.0125 | 28,306.0 | -1.28% |
Electra Battery Materials Corp Stock (ELBM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electra Battery Materials Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELBM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electra Battery Materials Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electra Battery Materials Corp Stock (ELBM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.58 | $0.4634 | $0.1166 | 1,235,435.0 | -3.72% |
| Oct, 2024 | $0.65 | $0.5029 | $0.1471 | 990,950.0 | -9.70% |
| Sep, 2024 | $0.6947 | $0.475 | $0.2197 | 2,962,173.0 | -17.28% |
| Aug, 2024 | $0.7074 | $0.2611 | $0.4463 | 18,798,718.0 | +91.13% |
| Jul, 2024 | $0.4549 | $0.36 | $0.0949 | 1,370,014.0 | -13.86% |
| Jun, 2024 | $0.499 | $0.37 | $0.129 | 1,378,037.0 | -10.64% |
| May, 2024 | $0.50 | $0.4267 | $0.0733 | 1,282,917.0 | +9.58% |
| Apr, 2024 | $0.52 | $0.40 | $0.12 | 1,320,198.0 | -5.53% |
| Mar, 2024 | $0.567 | $0.4394 | $0.1276 | 2,031,171.0 | -15.93% |
| Feb, 2024 | $0.75 | $0.3375 | $0.4125 | 7,395,451.0 | +59.34% |
| Jan, 2024 | $0.46 | $0.3101 | $0.1499 | 3,473,479.0 | -7.18% |
Electra Battery Materials Corp Stock (ELBM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.4987 | $0.31 | $0.1887 | 4,918,246.0 | -24.46% |
| Nov, 2023 | $0.5458 | $0.4502 | $0.0956 | 1,628,020.0 | -8.79% |
| Oct, 2023 | $0.62 | $0.42 | $0.20 | 2,698,284.0 | -14.26% |
| Sep, 2023 | $0.7827 | $0.5513 | $0.2314 | 2,379,265.0 | -18.18% |
| Aug, 2023 | $1.80 | $0.6485 | $1.15 | 17,902,034.0 | -50.63% |
| Jul, 2023 | $2.66 | $0.8899 | $1.77 | 78,761,457.0 | +57.73% |
| Jun, 2023 | $1.37 | $0.97 | $0.3998 | 985,936.0 | -7.62% |
| May, 2023 | $1.97 | $0.832 | $1.14 | 2,970,327.0 | -43.55% |
| Apr, 2023 | $2.47 | $1.80 | $0.67 | 1,086,250.0 | -9.27% |
| Mar, 2023 | $2.19 | $1.71 | $0.4785 | 866,029.0 | -2.38% |
| Feb, 2023 | $2.38 | $2.01 | $0.37 | 662,330.0 | -10.26% |
| Jan, 2023 | $2.74 | $1.63 | $1.11 | 1,048,351.0 | +40.96% |
Electra Battery Materials Corp Stock (ELBM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.35 | $1.48 | $0.87 | 1,772,952.0 | -25.89% |
| Nov, 2022 | $3.09 | $2.22 | $0.87 | 2,636,557.0 | -23.29% |
| Oct, 2022 | $3.21 | $2.80 | $0.41 | 754,358.0 | +4.85% |
| Sep, 2022 | $4.05 | $2.75 | $1.30 | 2,939,344.0 | -16.11% |
| Aug, 2022 | $4.50 | $3.30 | $1.20 | 1,237,336.0 | -16.37% |
| Jul, 2022 | $4.36 | $2.54 | $1.82 | 1,118,786.0 | +42.29% |
| Jun, 2022 | $4.02 | $2.75 | $1.27 | 1,038,599.0 | -29.01% |
| May, 2022 | $4.37 | $3.55 | $0.8199 | 419,735.0 | +0.00% |
1.01%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):