stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Electra Battery Materials CorpELBM
$0.42221.64%0.0068

Electra Battery Materials Corp (ELBM)

Date: 2026-11-03 16:00O: 0.4150H: 0.4342L: 0.4120C: 0.4222Vol: 83.92k

Electra Battery Materials Corp Stock (ELBM) Price History

The historical daily chart and data for Electra Battery Materials Corp stock (ELBM), show that the latest closing stock price as of November 03, 2026, is $0.4222.

  • Electra Battery Materials Corp all-time high stock price is $18.00, occurred on August 10, 2022.
  • The lowest Electra Battery Materials Corp stock price recorded was $0.374 on October 22, 2026. Since then, Electra Battery Materials Corp's stock price has risen over 11.42% to $0.4222 now.
  • The 52-week high stock price for ELBM is $1.28, representing a 203.17% increase from the current share price, occurred on November 03, 2025.
  • The 52-week low stock price for ELBM is $0.374, indicating a 11.42% decrease from the current share price, occurred on October 22, 2026.
  • The closing price of Electra Battery Materials Corp (ELBM) stock in the beginning of 2025 was $1.96. The stock closed the year at $0.8, a loss of over 59.18% for the year.

The table below shows more information about ELBM historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$0.4342$0.412$0.022283,921+1.64%
Nov 02, 2026$0.43$0.408$0.022226,308+0.83%
Oct 30, 2026$0.437$0.41$0.027247,917-6.62%
Oct 29, 2026$0.4571$0.43$0.0271262,869-4.09%
Oct 28, 2026$0.47$0.4401$0.0299158,896-0.26%
Oct 27, 2026$0.4691$0.4387$0.0304202,632+3.06%
Oct 26, 2026$0.4651$0.4407$0.0244398,626+1.34%
Oct 23, 2026$0.4651$0.3931$0.072580,088+10.98%
Oct 22, 2026$0.3996$0.374$0.0256545,461+0.33%
Oct 21, 2026$0.42$0.3917$0.0283468,996-4.87%
Oct 20, 2026$0.4449$0.4$0.0449730,130-4.80%
Oct 19, 2026$0.4701$0.4366$0.0335319,702-6.23%
Oct 16, 2026$0.485$0.4613$0.0237199,392+0.49%
Oct 15, 2026$0.489$0.4269$0.0621518,244+5.59%
Oct 14, 2026$0.4899$0.44$0.0499498,968-8.37%
Oct 13, 2026$0.5143$0.4769$0.0374749,165+0.95%
Oct 12, 2026$0.4985$0.465$0.0335478,659-3.12%
Oct 09, 2026$0.5116$0.49$0.0216231,381-2.40%
Oct 08, 2026$0.5073$0.4948$0.0125478,460+1.49%
Oct 07, 2026$0.518$0.4951$0.0229319,735-2.19%
Oct 06, 2026$0.5178$0.5$0.0178218,589-0.55%

Electra Battery Materials Corp Stock (ELBM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Electra Battery Materials Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELBM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electra Battery Materials Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Electra Battery Materials Corp Stock (ELBM) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$0.4342$0.408$0.0262310,229+2.48%
Oct, 2026$0.5215$0.374$0.14758,689,078-16.92%
Sep, 2026$0.6158$0.495$0.12087,416,784-16.70%
Aug, 2026$0.6479$0.4855$0.16248,225,673+15.82%
Jul, 2026$0.6099$0.49$0.11996,830,853-14.87%
Jun, 2026$0.77$0.501$0.26917,444,290-7.51%
May, 2026$0.73$0.5587$0.171326,454,961+7.99%
Apr, 2026$0.7085$0.55$0.158513,146,439+7.95%
Mar, 2026$0.77$0.5001$0.269918,538,377-23.81%
Feb, 2026$0.98$0.735$0.24514,985,645-19.23%
Jan, 2026$1.25$0.8301$0.419931,491,877+13.75%

Electra Battery Materials Corp Stock (ELBM) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$1.10$0.83$0.269917,193,183-17.00%
Nov, 2025$1.28$0.836$0.44448,626,674-21.88%
Oct, 2025$8.70$1.15$7.56447,548,024+4.92%
Sep, 2025$1.29$0.831$0.45955,395,604+33.30%
Aug, 2025$1.30$0.77$0.532,843,256-20.76%
Jul, 2025$1.32$1.05$0.2692,493,524+7.44%
Jun, 2025$1.28$0.978$0.30210,576,629+7.65%
May, 2025$1.14$0.9553$0.1847801,514-8.39%
Apr, 2025$1.17$0.9101$0.25992,898,043+0.93%
Mar, 2025$1.72$1.03$0.696,164,303-32.92%
Feb, 2025$1.82$1.37$0.45623,593+10.27%
Jan, 2025$2.15$1.35$0.8878,587-21.27%

Electra Battery Materials Corp Stock (ELBM) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$2.59$1.46$1.131,445,178+11.84%
Nov, 2024$2.32$1.85$0.4664301,547-3.72%
Oct, 2024$2.60$2.01$0.5884247,741-9.70%
Sep, 2024$2.78$1.90$0.8788740,546-17.28%
Aug, 2024$2.83$1.04$1.794,699,683+91.13%
Jul, 2024$1.82$1.44$0.3796342,506-13.86%
Jun, 2024$2.00$1.48$0.516344,513-10.64%
May, 2024$2.00$1.71$0.2932320,733+9.58%
Apr, 2024$2.08$1.60$0.48330,054-5.53%
Mar, 2024$2.27$1.76$0.5104507,794-15.93%
Feb, 2024$3.00$1.35$1.651,848,864+59.34%
Jan, 2024$1.84$1.24$0.5996868,372-7.18%

Similar to ELBM