Get the Stockscreener App
0.5773
0.48%
-0.0016
Electra Battery Materials Corp Stock (ELBM) Price History
The historical daily chart and data for Electra Battery Materials Corp stock (ELBM), show that the latest closing stock price as of September 22, 2026, is $0.5773.
- Electra Battery Materials Corp all-time high stock price is $8.70, occurred on October 13, 2025.
- The lowest Electra Battery Materials Corp stock price recorded was $0.2611 on August 06, 2024. Since then, Electra Battery Materials Corp's stock price has risen over 121.10% to $0.5773 now.
- The 52-week high stock price for ELBM is $8.70, representing a 1,407% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for ELBM is $0.4855, indicating a -15.90% decrease from the current share price, occurred on August 03, 2026.
- The closing price of Electra Battery Materials Corp (ELBM) stock in the beginning of 2025 was $4.19. The stock closed the year at $1.66, a loss of over -60.38% for the year.
The table below shows more information about ELBM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $0.5979 | $0.5638 | $0.0341 | 251,164.0 | -0.41% |
| Sep 21, 2026 | $0.5901 | $0.555 | $0.0351 | 402,731.0 | +3.80% |
| Sep 18, 2026 | $0.56 | $0.5403 | $0.0197 | 171,343.0 | +1.34% |
| Sep 17, 2026 | $0.5601 | $0.55 | $0.0101 | 345,013.0 | +2.92% |
| Sep 16, 2026 | $0.5773 | $0.5325 | $0.0448 | 503,395.0 | +0.73% |
| Sep 15, 2026 | $0.5402 | $0.5221 | $0.0181 | 226,321.0 | +0.72% |
| Sep 14, 2026 | $0.55 | $0.5168 | $0.0332 | 468,218.0 | +0.92% |
| Sep 11, 2026 | $0.5581 | $0.522 | $0.0361 | 379,547.0 | -3.28% |
| Sep 10, 2026 | $0.59 | $0.53 | $0.06 | 475,046.0 | -5.68% |
| Sep 09, 2026 | $0.5975 | $0.5697 | $0.0278 | 195,836.0 | -2.62% |
| Sep 08, 2026 | $0.5999 | $0.5801 | $0.0198 | 252,846.0 | -1.04% |
| Sep 04, 2026 | $0.5972 | $0.556 | $0.0412 | 406,322.0 | +5.47% |
| Sep 03, 2026 | $0.589 | $0.556 | $0.033 | 466,823.0 | -1.05% |
| Sep 02, 2026 | $0.5984 | $0.5652 | $0.0332 | 376,581.0 | -3.33% |
| Sep 01, 2026 | $0.6158 | $0.5801 | $0.0357 | 582,227.0 | -1.09% |
| Aug 31, 2026 | $0.6099 | $0.595 | $0.0149 | 211,961.0 | -1.96% |
| Aug 28, 2026 | $0.6352 | $0.60 | $0.0352 | 317,782.0 | -2.22% |
| Aug 27, 2026 | $0.6225 | $0.6071 | $0.0154 | 336,520.0 | +2.44% |
| Aug 26, 2026 | $0.629 | $0.5954 | $0.0336 | 243,245.0 | -1.21% |
| Aug 25, 2026 | $0.6174 | $0.6007 | $0.0167 | 206,290.0 | +2.69% |
Electra Battery Materials Corp Stock (ELBM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electra Battery Materials Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELBM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electra Battery Materials Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electra Battery Materials Corp Stock (ELBM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.6158 | $0.5168 | $0.099 | 5,503,413.0 | -3.16% |
| Aug, 2026 | $0.6479 | $0.4855 | $0.1624 | 8,225,673.0 | +15.82% |
| Jul, 2026 | $0.6099 | $0.49 | $0.1199 | 6,830,853.0 | -14.87% |
| Jun, 2026 | $0.77 | $0.501 | $0.269 | 17,444,290.0 | -7.51% |
| May, 2026 | $0.73 | $0.5587 | $0.1713 | 26,454,961.0 | +7.99% |
| Apr, 2026 | $0.7085 | $0.55 | $0.1585 | 13,146,439.0 | +7.95% |
| Mar, 2026 | $0.77 | $0.5001 | $0.2699 | 18,538,377.0 | -23.81% |
| Feb, 2026 | $0.98 | $0.735 | $0.245 | 14,985,645.0 | -19.23% |
| Jan, 2026 | $1.25 | $0.8301 | $0.4199 | 31,491,877.0 | +13.75% |
Electra Battery Materials Corp Stock (ELBM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.10 | $0.83 | $0.2699 | 17,193,183.0 | -17.00% |
| Nov, 2025 | $1.28 | $0.836 | $0.444 | 48,626,674.0 | -21.88% |
| Oct, 2025 | $8.70 | $1.15 | $7.55 | 447,548,024.0 | +4.92% |
| Sep, 2025 | $1.29 | $0.831 | $0.459 | 55,395,604.0 | +33.30% |
| Aug, 2025 | $1.30 | $0.77 | $0.53 | 2,843,256.0 | -20.76% |
| Jul, 2025 | $1.32 | $1.05 | $0.269 | 2,493,524.0 | +7.44% |
| Jun, 2025 | $1.28 | $0.978 | $0.302 | 10,576,629.0 | +7.65% |
| May, 2025 | $1.14 | $0.9553 | $0.1847 | 801,514.0 | -8.39% |
| Apr, 2025 | $1.17 | $0.9101 | $0.2599 | 2,898,043.0 | +0.93% |
| Mar, 2025 | $1.72 | $1.03 | $0.69 | 6,164,303.0 | -32.92% |
| Feb, 2025 | $1.82 | $1.37 | $0.45 | 623,593.0 | +10.27% |
| Jan, 2025 | $2.15 | $1.35 | $0.80 | 878,587.0 | -21.27% |
Electra Battery Materials Corp Stock (ELBM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.59 | $1.46 | $1.13 | 1,445,176.5 | +11.84% |
| Nov, 2024 | $2.32 | $1.85 | $0.4664 | 301,543.3 | -3.72% |
| Oct, 2024 | $2.60 | $2.01 | $0.5884 | 247,737.5 | -9.70% |
| Sep, 2024 | $2.78 | $1.90 | $0.8788 | 740,543.3 | -17.28% |
| Aug, 2024 | $2.83 | $1.04 | $1.79 | 4,699,679.5 | +91.13% |
| Jul, 2024 | $1.82 | $1.44 | $0.3796 | 342,503.5 | -13.86% |
| Jun, 2024 | $2.00 | $1.48 | $0.516 | 344,509.3 | -10.64% |
| May, 2024 | $2.00 | $1.71 | $0.2932 | 320,729.3 | +9.58% |
| Apr, 2024 | $2.08 | $1.60 | $0.48 | 330,049.5 | -5.53% |
| Mar, 2024 | $2.27 | $1.76 | $0.5104 | 507,792.8 | -15.93% |
| Feb, 2024 | $3.00 | $1.35 | $1.65 | 1,848,862.8 | +59.34% |
| Jan, 2024 | $1.84 | $1.24 | $0.5996 | 868,369.8 | -7.18% |
8.02%
2.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):