Get the Stockscreener App
2.84
1.05%
-0.03
El Al Israel Airlines Ltd Stock (ELALF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $2.84 | $2.84 | $0.00 | 4,952.0 | -1.05% |
| Apr 03, 2025 | $3.01 | $2.87 | $0.14 | 1,570.0 | -13.03% |
| Mar 28, 2025 | $3.30 | $3.30 | $0.00 | 3,000.0 | +2.80% |
El Al Israel Airlines Ltd Stock (ELALF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of El Al Israel Airlines Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELALF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of El Al Israel Airlines Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
El Al Israel Airlines Ltd Stock (ELALF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $3.01 | $2.84 | $0.17 | 6,522.0 | -13.94% |
| Mar, 2025 | $3.30 | $2.70 | $0.60 | 9,609.0 | +20.00% |
| Feb, 2025 | $2.75 | $2.75 | $0.00 | 1,000.0 | +12.70% |
| Jan, 2025 | $2.55 | $2.27 | $0.28 | 5,328.0 | +0.00% |
El Al Israel Airlines Ltd Stock (ELALF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.25 | $2.00 | $0.25 | 2,622.0 | +13.64% |
| Oct, 2024 | $2.25 | $1.69 | $0.56 | 16,099.0 | +16.47% |
| Sep, 2024 | $1.75 | $1.70 | $0.05 | 5,008.0 | +0.59% |
| Aug, 2024 | $1.69 | $1.69 | $0.00 | 1,786.0 | +20.71% |
| May, 2024 | $1.40 | $1.40 | $0.00 | 15,847.0 | +27.27% |
| Apr, 2024 | $1.10 | $1.10 | $0.00 | 18,002.0 | -17.29% |
| Mar, 2024 | $1.33 | $1.33 | $0.00 | 4,754.0 | +31.68% |
| Feb, 2024 | $1.01 | $1.01 | $0.00 | 267.0 | +0.00% |
| Jan, 2024 | $1.01 | $0.90 | $0.11 | 32,362.0 | +18.82% |
El Al Israel Airlines Ltd Stock (ELALF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.85 | $0.85 | $0.00 | 4,636.0 | -15.00% |
| Sep, 2023 | $1.00 | $1.00 | $0.00 | 4,271.0 | -28.57% |
| Jun, 2023 | $1.40 | $1.26 | $0.14 | 3,651.0 | +11.11% |
| May, 2023 | $1.70 | $1.00 | $0.70 | 4,957.0 | +26.00% |
| Feb, 2023 | $1.00 | $1.00 | $0.00 | 1,375.0 | -7.41% |
4.85%
0.20%
Cap:
|
Volume (24h):