Get the Stockscreener App
6.23
9.71%
-0.67
EL AL ISRAEL AIRLS LTD Stock (ELALF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $6.23 | $6.23 | $0.00 | 558.0 | -9.71% |
| Oct 12, 2026 | $6.90 | $6.90 | $0.00 | 130.0 | +9.70% |
| Oct 08, 2026 | $6.29 | $6.29 | $0.00 | 1,413.0 | +9.01% |
| Oct 07, 2026 | $6.00 | $5.77 | $0.23 | 481.0 | -16.62% |
| Oct 06, 2026 | $6.92 | $6.70 | $0.22 | 880.0 | +6.46% |
| Oct 05, 2026 | $6.50 | $6.06 | $0.44 | 439.0 | +4.84% |
| Sep 30, 2026 | $6.50 | $5.70 | $0.80 | 29,391.0 | +12.73% |
EL AL ISRAEL AIRLS LTD Stock (ELALF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EL AL ISRAEL AIRLS LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELALF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EL AL ISRAEL AIRLS LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
EL AL ISRAEL AIRLS LTD Stock (ELALF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $6.92 | $5.77 | $1.15 | 3,901.0 | +0.48% |
| Sep, 2026 | $6.50 | $5.25 | $1.25 | 41,405.0 | +4.03% |
| Aug, 2026 | $5.96 | $5.25 | $0.71 | 13,536.0 | +19.20% |
| Jul, 2026 | $5.25 | $4.59 | $0.66 | 9,071.0 | +5.49% |
| Jun, 2026 | $5.05 | $4.42 | $0.6275 | 15,530.0 | +1.94% |
| May, 2026 | $4.82 | $4.42 | $0.404 | 1,792.0 | +0.87% |
| Apr, 2026 | $5.53 | $4.38 | $1.15 | 17,610.0 | +2.22% |
| Mar, 2026 | $6.00 | $4.20 | $1.80 | 195,359.0 | -18.00% |
| Feb, 2026 | $5.90 | $5.50 | $0.40 | 2,700.0 | +24.29% |
| Jan, 2026 | $5.40 | $4.42 | $0.975 | 31,685.0 | -12.20% |
EL AL ISRAEL AIRLS LTD Stock (ELALF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.04 | $4.13 | $0.91 | 17,436.0 | +12.25% |
| Nov, 2025 | $4.64 | $4.04 | $0.60 | 15,514.0 | +18.15% |
| Oct, 2025 | $4.88 | $3.80 | $1.07 | 10,375.0 | -19.83% |
| Sep, 2025 | $4.74 | $4.50 | $0.24 | 8,105.0 | +0.00% |
Cap:
|
Volume (24h):