Get the Stockscreener App
4.75
4.43%
-0.22
After Hours:
3.45
-1.30
-27.37%
El Al Israel Airlines Ltd Stock (ELALF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 11, 2026 | $4.75 | $4.75 | $0.00 | 500.0 | -4.43% |
| Jun 04, 2026 | $4.97 | $4.97 | $0.00 | 1,601.0 | +1.43% |
| Jun 02, 2026 | $4.90 | $4.42 | $0.48 | 1,350.0 | +4.03% |
| Jun 01, 2026 | $4.71 | $4.65 | $0.06 | 230.0 | +1.29% |
| May 28, 2026 | $4.65 | $4.65 | $0.00 | 780.0 | -3.61% |
| May 27, 2026 | $4.82 | $4.82 | $0.00 | 334.0 | +2.42% |
| May 26, 2026 | $4.71 | $4.71 | $0.00 | 156.0 | +6.56% |
El Al Israel Airlines Ltd Stock (ELALF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of El Al Israel Airlines Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELALF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of El Al Israel Airlines Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
El Al Israel Airlines Ltd Stock (ELALF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $4.97 | $4.42 | $0.55 | 3,681.0 | +2.15% |
| May, 2026 | $4.82 | $4.42 | $0.404 | 1,792.0 | +0.87% |
| Apr, 2026 | $5.53 | $4.38 | $1.15 | 17,610.0 | +2.22% |
| Mar, 2026 | $5.98 | $4.20 | $1.78 | 192,456.0 | -18.00% |
| Feb, 2026 | $5.90 | $5.50 | $0.40 | 1,665.0 | +24.29% |
| Jan, 2026 | $5.40 | $4.42 | $0.975 | 31,685.0 | -12.20% |
El Al Israel Airlines Ltd Stock (ELALF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.04 | $4.13 | $0.91 | 17,436.0 | +12.25% |
| Nov, 2025 | $4.64 | $4.04 | $0.60 | 15,514.0 | +18.15% |
| Oct, 2025 | $4.88 | $3.80 | $1.07 | 11,901.0 | -19.83% |
| Sep, 2025 | $4.74 | $4.01 | $0.73 | 27,992.0 | +18.80% |
| Aug, 2025 | $5.70 | $3.99 | $1.71 | 9,512.0 | +0.86% |
| Jul, 2025 | $5.85 | $3.44 | $2.41 | 20,414.0 | -10.09% |
| Jun, 2025 | $4.42 | $3.75 | $0.675 | 12,603.0 | +11.39% |
| May, 2025 | $4.10 | $3.20 | $0.90 | 44,232.0 | +39.08% |
| Apr, 2025 | $3.71 | $2.71 | $1.00 | 10,706.0 | -13.94% |
| Mar, 2025 | $3.30 | $2.70 | $0.60 | 9,609.0 | +20.00% |
| Feb, 2025 | $2.75 | $2.75 | $0.00 | 1,000.0 | +12.70% |
| Jan, 2025 | $2.55 | $2.27 | $0.28 | 5,328.0 | +0.00% |
El Al Israel Airlines Ltd Stock (ELALF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.25 | $2.00 | $0.25 | 2,622.0 | +13.64% |
| Oct, 2024 | $2.25 | $1.69 | $0.56 | 16,099.0 | +16.47% |
| Sep, 2024 | $1.75 | $1.70 | $0.05 | 5,008.0 | +0.59% |
| Aug, 2024 | $1.69 | $1.69 | $0.00 | 1,786.0 | +20.71% |
| May, 2024 | $1.40 | $1.40 | $0.00 | 15,847.0 | +27.27% |
| Apr, 2024 | $1.10 | $1.10 | $0.00 | 18,002.0 | -17.29% |
| Mar, 2024 | $1.33 | $1.33 | $0.00 | 4,754.0 | +31.68% |
| Feb, 2024 | $1.01 | $1.01 | $0.00 | 267.0 | +0.00% |
| Jan, 2024 | $1.01 | $0.90 | $0.11 | 32,362.0 | +18.82% |
2.36%
0.27%
Cap:
|
Volume (24h):