Get the Stockscreener App
11.53
7.36%
0.79
After Hours:
11.66
0.13
+1.13%
Envela Corp Stock (ELA) Price History
The historical daily chart and data for Envela Corp stock (ELA), show that the latest closing stock price as of November 25, 2025, is $11.53.
- Envela Corp all-time high stock price is $25.95, occurred on July 26, 2016.
- The lowest Envela Corp stock price recorded was $2.93 on September 09, 2020. Since then, Envela Corp's stock price has risen over 293.52% to $11.53 now.
- The 52-week high stock price for ELA is $11.37, representing a -1.39% increase from the current share price, occurred on November 20, 2025.
- The 52-week low stock price for ELA is $5.10, indicating a -55.77% decrease from the current share price, occurred on March 21, 2025.
- The closing price of Envela Corp (ELA) stock in the beginning of 2024 was $4.09. The stock closed the year at $5.26, a gain of over 28.61% for the year.
The table below shows more information about ELA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2025 | $11.55 | $10.80 | $0.75 | 66,928.0 | +7.36% |
| Nov 24, 2025 | $10.99 | $10.17 | $0.82 | 75,183.0 | +2.38% |
| Nov 21, 2025 | $10.71 | $10.18 | $0.53 | 49,376.0 | -0.76% |
| Nov 20, 2025 | $11.37 | $10.47 | $0.90 | 58,973.0 | +0.38% |
| Nov 19, 2025 | $10.60 | $10.22 | $0.375 | 29,566.0 | +1.45% |
| Nov 18, 2025 | $10.46 | $10.01 | $0.45 | 36,385.0 | +2.17% |
| Nov 17, 2025 | $10.48 | $10.08 | $0.40 | 61,904.0 | -4.42% |
| Nov 14, 2025 | $10.78 | $10.13 | $0.6483 | 51,635.0 | +1.82% |
| Nov 13, 2025 | $10.88 | $10.02 | $0.86 | 86,855.0 | -3.42% |
| Nov 12, 2025 | $11.15 | $10.75 | $0.3999 | 42,501.0 | -2.35% |
| Nov 11, 2025 | $11.35 | $10.87 | $0.48 | 79,639.0 | -1.51% |
| Nov 10, 2025 | $11.29 | $9.90 | $1.39 | 205,964.0 | +10.52% |
| Nov 07, 2025 | $10.32 | $9.99 | $0.3299 | 59,128.0 | -1.26% |
| Nov 06, 2025 | $10.94 | $9.93 | $1.01 | 111,698.0 | +5.42% |
| Nov 05, 2025 | $10.00 | $9.51 | $0.492 | 144,909.0 | +2.52% |
| Nov 04, 2025 | $9.63 | $9.29 | $0.34 | 56,432.0 | +1.28% |
| Nov 03, 2025 | $9.52 | $9.10 | $0.4184 | 81,658.0 | +3.52% |
| Oct 31, 2025 | $9.16 | $8.81 | $0.355 | 65,888.0 | +3.30% |
| Oct 30, 2025 | $8.95 | $8.53 | $0.4199 | 72,383.0 | -2.11% |
| Oct 29, 2025 | $9.49 | $8.89 | $0.599 | 79,079.0 | -3.44% |
| Oct 28, 2025 | $9.32 | $8.57 | $0.75 | 109,341.0 | +8.63% |
Envela Corp Stock (ELA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Envela Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Envela Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Envela Corp Stock (ELA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $11.55 | $9.10 | $2.45 | 1,365,662.0 | +26.84% |
| Oct, 2025 | $9.49 | $7.14 | $2.35 | 1,199,048.0 | +16.39% |
| Sep, 2025 | $8.36 | $6.95 | $1.41 | 1,370,208.0 | +4.55% |
| Aug, 2025 | $7.73 | $5.42 | $2.31 | 1,087,392.0 | +37.82% |
| Jul, 2025 | $6.42 | $5.42 | $1.00 | 640,742.0 | -11.44% |
| Jun, 2025 | $6.21 | $5.33 | $0.88 | 1,418,515.0 | +5.52% |
| May, 2025 | $6.99 | $5.80 | $1.19 | 445,411.0 | -8.95% |
| Apr, 2025 | $6.84 | $5.68 | $1.16 | 401,910.0 | +2.25% |
| Mar, 2025 | $6.66 | $5.10 | $1.56 | 422,325.0 | -1.58% |
| Feb, 2025 | $7.05 | $6.04 | $1.01 | 316,808.0 | -8.92% |
| Jan, 2025 | $7.50 | $6.57 | $0.93 | 290,546.0 | -3.20% |
Envela Corp Stock (ELA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.88 | $6.50 | $1.38 | 536,052.0 | +7.31% |
| Nov, 2024 | $6.73 | $5.12 | $1.61 | 439,738.0 | +27.38% |
| Oct, 2024 | $5.49 | $5.10 | $0.39 | 180,816.0 | -4.01% |
| Sep, 2024 | $5.80 | $4.89 | $0.91 | 315,249.0 | +11.61% |
| Aug, 2024 | $5.25 | $4.20 | $1.05 | 370,821.0 | +1.45% |
| Jul, 2024 | $5.23 | $4.42 | $0.81 | 672,296.0 | +7.80% |
| Jun, 2024 | $4.97 | $4.36 | $0.61 | 1,369,658.0 | -4.87% |
| May, 2024 | $4.90 | $4.23 | $0.67 | 716,276.0 | +10.02% |
| Apr, 2024 | $4.84 | $4.20 | $0.6407 | 1,037,235.0 | -7.14% |
| Mar, 2024 | $4.68 | $4.22 | $0.4607 | 877,945.0 | +7.44% |
| Feb, 2024 | $4.75 | $4.24 | $0.51 | 471,942.0 | -1.15% |
| Jan, 2024 | $4.95 | $4.15 | $0.7999 | 398,092.0 | -10.49% |
Envela Corp Stock (ELA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.47 | $4.13 | $1.34 | 556,568.0 | +10.96% |
| Nov, 2023 | $4.51 | $3.02 | $1.49 | 1,006,482.0 | +11.73% |
| Oct, 2023 | $4.76 | $3.69 | $1.07 | 593,791.0 | -17.30% |
| Sep, 2023 | $5.28 | $4.70 | $0.577 | 675,863.0 | -7.06% |
| Aug, 2023 | $7.67 | $5.07 | $2.60 | 1,570,507.0 | -31.91% |
| Jul, 2023 | $7.97 | $7.02 | $0.95 | 585,579.0 | +1.77% |
| Jun, 2023 | $7.86 | $6.86 | $1.00 | 1,412,298.0 | +2.36% |
| May, 2023 | $7.32 | $6.09 | $1.23 | 630,348.0 | +13.95% |
| Apr, 2023 | $7.17 | $6.16 | $1.01 | 879,250.0 | -2.92% |
| Mar, 2023 | $8.05 | $6.20 | $1.85 | 2,268,455.0 | -10.96% |
| Feb, 2023 | $7.40 | $6.51 | $0.89 | 517,376.0 | +9.28% |
| Jan, 2023 | $6.72 | $5.11 | $1.61 | 658,153.0 | +26.99% |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):