Get the Stockscreener App
13.46
0.07%
0.01
After Hours:
13.48
0.02
+0.15%
Envela Corp Stock (ELA) Price History
The historical daily chart and data for Envela Corp stock (ELA), show that the latest closing stock price as of February 27, 2026, is $13.46.
- Envela Corp all-time high stock price is $25.95, occurred on July 26, 2016.
- The lowest Envela Corp stock price recorded was $2.93 on September 09, 2020. Since then, Envela Corp's stock price has risen over 359.39% to $13.46 now.
- The 52-week high stock price for ELA is $15.11, representing a 12.26% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for ELA is $5.10, indicating a -62.11% decrease from the current share price, occurred on March 21, 2025.
- The closing price of Envela Corp (ELA) stock in the beginning of 2025 was $4.09. The stock closed the year at $5.26, a gain of over 28.61% for the year.
The table below shows more information about ELA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 27, 2026 | $13.71 | $13.28 | $0.435 | 29,667.0 | +0.07% |
| Feb 26, 2026 | $13.68 | $12.90 | $0.78 | 48,433.0 | +2.91% |
| Feb 25, 2026 | $13.48 | $12.97 | $0.5099 | 24,825.0 | -0.98% |
| Feb 24, 2026 | $13.36 | $12.89 | $0.47 | 50,170.0 | +1.77% |
| Feb 23, 2026 | $13.30 | $12.75 | $0.55 | 70,777.0 | -2.04% |
| Feb 20, 2026 | $13.41 | $12.78 | $0.63 | 45,317.0 | +1.92% |
| Feb 19, 2026 | $13.17 | $12.70 | $0.47 | 64,213.0 | -0.23% |
| Feb 18, 2026 | $13.76 | $12.98 | $0.78 | 47,351.0 | -1.51% |
| Feb 17, 2026 | $13.27 | $12.78 | $0.487 | 88,460.0 | +2.88% |
| Feb 13, 2026 | $13.19 | $12.65 | $0.54 | 46,010.0 | +0.47% |
| Feb 12, 2026 | $13.00 | $12.66 | $0.34 | 73,318.0 | +0.63% |
| Feb 11, 2026 | $12.89 | $12.51 | $0.385 | 86,284.0 | +0.39% |
| Feb 10, 2026 | $13.18 | $12.63 | $0.545 | 28,269.0 | -2.31% |
| Feb 09, 2026 | $13.40 | $12.63 | $0.7777 | 92,025.0 | -2.92% |
| Feb 06, 2026 | $13.44 | $12.96 | $0.48 | 79,037.0 | +4.38% |
| Feb 05, 2026 | $13.11 | $12.56 | $0.5465 | 77,540.0 | -0.70% |
| Feb 04, 2026 | $13.26 | $12.65 | $0.605 | 98,009.0 | -2.50% |
| Feb 03, 2026 | $13.46 | $12.99 | $0.47 | 80,893.0 | +0.69% |
| Feb 02, 2026 | $14.03 | $13.01 | $1.02 | 104,176.0 | -3.81% |
| Jan 30, 2026 | $15.00 | $13.47 | $1.53 | 92,364.0 | -8.09% |
| Jan 29, 2026 | $15.11 | $13.98 | $1.13 | 127,959.0 | +4.58% |
Envela Corp Stock (ELA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Envela Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Envela Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Envela Corp Stock (ELA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $14.03 | $12.51 | $1.52 | 1,264,441.0 | -1.32% |
| Jan, 2026 | $15.11 | $11.00 | $4.11 | 1,914,188.0 | +1.94% |
Envela Corp Stock (ELA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.09 | $11.44 | $3.65 | 2,043,151.0 | +8.67% |
| Nov, 2025 | $11.97 | $9.10 | $2.87 | 1,387,157.0 | +26.84% |
| Oct, 2025 | $9.49 | $7.14 | $2.35 | 1,199,048.0 | +16.39% |
| Sep, 2025 | $8.36 | $6.95 | $1.41 | 1,370,208.0 | +4.55% |
| Aug, 2025 | $7.73 | $5.42 | $2.31 | 1,087,392.0 | +37.82% |
| Jul, 2025 | $6.42 | $5.42 | $1.00 | 640,742.0 | -11.44% |
| Jun, 2025 | $6.21 | $5.33 | $0.88 | 1,418,515.0 | +5.52% |
| May, 2025 | $6.99 | $5.80 | $1.19 | 445,411.0 | -8.95% |
| Apr, 2025 | $6.84 | $5.68 | $1.16 | 401,910.0 | +2.25% |
| Mar, 2025 | $6.66 | $5.10 | $1.56 | 422,325.0 | -1.58% |
| Feb, 2025 | $7.05 | $6.04 | $1.01 | 316,808.0 | -8.92% |
| Jan, 2025 | $7.50 | $6.57 | $0.93 | 290,546.0 | -3.20% |
Envela Corp Stock (ELA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.88 | $6.50 | $1.38 | 536,052.0 | +7.31% |
| Nov, 2024 | $6.73 | $5.12 | $1.61 | 439,738.0 | +27.38% |
| Oct, 2024 | $5.49 | $5.10 | $0.39 | 180,816.0 | -4.01% |
| Sep, 2024 | $5.80 | $4.89 | $0.91 | 315,249.0 | +11.61% |
| Aug, 2024 | $5.25 | $4.20 | $1.05 | 370,821.0 | +1.45% |
| Jul, 2024 | $5.23 | $4.42 | $0.81 | 672,296.0 | +7.80% |
| Jun, 2024 | $4.97 | $4.36 | $0.61 | 1,369,658.0 | -4.87% |
| May, 2024 | $4.90 | $4.23 | $0.67 | 716,276.0 | +10.02% |
| Apr, 2024 | $4.84 | $4.20 | $0.6407 | 1,037,235.0 | -7.14% |
| Mar, 2024 | $4.68 | $4.22 | $0.4607 | 877,945.0 | +7.44% |
| Feb, 2024 | $4.75 | $4.24 | $0.51 | 471,942.0 | -1.15% |
| Jan, 2024 | $4.95 | $4.15 | $0.7999 | 398,092.0 | -10.49% |
0.58%
1.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):