Get the Stockscreener App
17.73
1.01%
-0.02
Envela Corp Stock (ELA) Price History
The historical daily chart and data for Envela Corp stock (ELA), show that the latest closing stock price as of April 10, 2026, is $17.73.
- Envela Corp all-time high stock price is $25.95, occurred on July 26, 2016.
- The lowest Envela Corp stock price recorded was $2.93 on September 09, 2020. Since then, Envela Corp's stock price has risen over 505.12% to $17.73 now.
- The 52-week high stock price for ELA is $18.29, representing a 3.16% increase from the current share price, occurred on March 25, 2026.
- The 52-week low stock price for ELA is $5.33, indicating a -69.94% decrease from the current share price, occurred on June 04, 2025.
- The closing price of Envela Corp (ELA) stock in the beginning of 2025 was $4.09. The stock closed the year at $5.26, a gain of over 28.61% for the year.
The table below shows more information about ELA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | $18.00 | $17.52 | $0.48 | 15,002.0 | -1.30% |
| Apr 09, 2026 | $17.99 | $16.71 | $1.28 | 57,459.0 | +3.92% |
| Apr 08, 2026 | $17.38 | $16.78 | $0.60 | 82,996.0 | +1.79% |
| Apr 07, 2026 | $16.81 | $16.30 | $0.5099 | 50,599.0 | -0.65% |
| Apr 06, 2026 | $17.26 | $16.77 | $0.49 | 56,662.0 | -3.49% |
| Apr 02, 2026 | $17.57 | $16.58 | $0.985 | 64,308.0 | +1.63% |
| Apr 01, 2026 | $17.63 | $16.84 | $0.7899 | 65,268.0 | +3.36% |
| Mar 31, 2026 | $17.23 | $16.09 | $1.14 | 88,139.0 | -1.07% |
| Mar 30, 2026 | $17.34 | $16.75 | $0.5899 | 39,902.0 | -0.71% |
| Mar 27, 2026 | $17.39 | $16.72 | $0.665 | 107,510.0 | -2.81% |
| Mar 26, 2026 | $17.88 | $17.23 | $0.65 | 99,417.0 | +0.23% |
| Mar 25, 2026 | $18.29 | $17.18 | $1.11 | 115,653.0 | +0.75% |
| Mar 24, 2026 | $17.60 | $16.63 | $0.97 | 118,185.0 | +3.47% |
| Mar 23, 2026 | $17.24 | $15.94 | $1.30 | 172,629.0 | +1.09% |
| Mar 20, 2026 | $17.10 | $15.42 | $1.68 | 324,462.0 | +8.47% |
| Mar 19, 2026 | $17.35 | $13.03 | $4.32 | 1,884,738.0 | +31.18% |
| Mar 18, 2026 | $12.11 | $11.59 | $0.52 | 76,309.0 | -4.21% |
| Mar 17, 2026 | $12.45 | $11.89 | $0.56 | 52,398.0 | +0.41% |
| Mar 16, 2026 | $12.67 | $11.97 | $0.70 | 49,609.0 | +1.00% |
| Mar 13, 2026 | $12.60 | $11.87 | $0.73 | 85,640.0 | -4.70% |
| Mar 12, 2026 | $12.76 | $12.01 | $0.755 | 69,189.0 | -0.16% |
| Mar 11, 2026 | $13.12 | $12.01 | $1.11 | 112,696.0 | -2.03% |
Envela Corp Stock (ELA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Envela Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Envela Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Envela Corp Stock (ELA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $18.00 | $16.30 | $1.70 | 392,294.0 | +5.16% |
| Mar, 2026 | $18.29 | $11.59 | $6.70 | 4,080,679.0 | +23.77% |
| Feb, 2026 | $14.03 | $12.51 | $1.52 | 1,234,774.0 | -1.32% |
| Jan, 2026 | $15.11 | $11.00 | $4.11 | 1,914,188.0 | +1.94% |
Envela Corp Stock (ELA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.09 | $11.44 | $3.65 | 2,043,151.0 | +8.67% |
| Nov, 2025 | $11.97 | $9.10 | $2.87 | 1,387,157.0 | +26.84% |
| Oct, 2025 | $9.49 | $7.14 | $2.35 | 1,199,048.0 | +16.39% |
| Sep, 2025 | $8.36 | $6.95 | $1.41 | 1,370,208.0 | +4.55% |
| Aug, 2025 | $7.73 | $5.42 | $2.31 | 1,087,392.0 | +37.82% |
| Jul, 2025 | $6.42 | $5.42 | $1.00 | 640,742.0 | -11.44% |
| Jun, 2025 | $6.21 | $5.33 | $0.88 | 1,418,515.0 | +5.52% |
| May, 2025 | $6.99 | $5.80 | $1.19 | 445,411.0 | -8.95% |
| Apr, 2025 | $6.84 | $5.68 | $1.16 | 401,910.0 | +2.25% |
| Mar, 2025 | $6.66 | $5.10 | $1.56 | 422,325.0 | -1.58% |
| Feb, 2025 | $7.05 | $6.04 | $1.01 | 316,808.0 | -8.92% |
| Jan, 2025 | $7.50 | $6.57 | $0.93 | 290,546.0 | -3.20% |
Envela Corp Stock (ELA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.88 | $6.50 | $1.38 | 536,052.0 | +7.31% |
| Nov, 2024 | $6.73 | $5.12 | $1.61 | 439,738.0 | +27.38% |
| Oct, 2024 | $5.49 | $5.10 | $0.39 | 180,816.0 | -4.01% |
| Sep, 2024 | $5.80 | $4.89 | $0.91 | 315,249.0 | +11.61% |
| Aug, 2024 | $5.25 | $4.20 | $1.05 | 370,821.0 | +1.45% |
| Jul, 2024 | $5.23 | $4.42 | $0.81 | 672,296.0 | +7.80% |
| Jun, 2024 | $4.97 | $4.36 | $0.61 | 1,369,658.0 | -4.87% |
| May, 2024 | $4.90 | $4.23 | $0.67 | 716,276.0 | +10.02% |
| Apr, 2024 | $4.84 | $4.20 | $0.6407 | 1,037,235.0 | -7.14% |
| Mar, 2024 | $4.68 | $4.22 | $0.4607 | 877,945.0 | +7.44% |
| Feb, 2024 | $4.75 | $4.24 | $0.51 | 471,942.0 | -1.15% |
| Jan, 2024 | $4.95 | $4.15 | $0.7999 | 398,092.0 | -10.49% |
0.23%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):