Get the Stockscreener App
13.64
8.09%
-1.20
After Hours:
13.91
0.27
+1.98%
Envela Corp Stock (ELA) Price History
The historical daily chart and data for Envela Corp stock (ELA), show that the latest closing stock price as of January 30, 2026, is $13.64.
- Envela Corp all-time high stock price is $25.95, occurred on July 26, 2016.
- The lowest Envela Corp stock price recorded was $2.93 on September 09, 2020. Since then, Envela Corp's stock price has risen over 365.53% to $13.64 now.
- The 52-week high stock price for ELA is $15.11, representing a 10.78% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for ELA is $5.10, indicating a -62.61% decrease from the current share price, occurred on March 21, 2025.
- The closing price of Envela Corp (ELA) stock in the beginning of 2025 was $4.09. The stock closed the year at $5.26, a gain of over 28.61% for the year.
The table below shows more information about ELA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $15.00 | $13.47 | $1.53 | 92,364.0 | -8.09% |
| Jan 29, 2026 | $15.11 | $13.98 | $1.13 | 127,959.0 | +4.58% |
| Jan 28, 2026 | $14.24 | $13.62 | $0.62 | 56,451.0 | +4.11% |
| Jan 27, 2026 | $13.75 | $13.35 | $0.403 | 21,019.0 | -0.66% |
| Jan 26, 2026 | $13.93 | $13.27 | $0.66 | 84,690.0 | +0.37% |
| Jan 23, 2026 | $14.32 | $13.18 | $1.14 | 107,996.0 | -3.60% |
| Jan 22, 2026 | $14.32 | $13.90 | $0.42 | 52,269.0 | +0.35% |
| Jan 21, 2026 | $14.20 | $12.80 | $1.40 | 102,181.0 | +10.56% |
| Jan 20, 2026 | $13.87 | $12.78 | $1.09 | 107,797.0 | -9.75% |
| Jan 16, 2026 | $14.50 | $13.71 | $0.79 | 81,134.0 | -2.07% |
| Jan 15, 2026 | $14.57 | $13.62 | $0.9479 | 110,525.0 | +5.24% |
| Jan 14, 2026 | $14.50 | $13.19 | $1.31 | 118,986.0 | -4.91% |
| Jan 13, 2026 | $14.75 | $13.93 | $0.825 | 125,880.0 | +1.33% |
| Jan 12, 2026 | $14.44 | $12.55 | $1.89 | 152,471.0 | +13.90% |
| Jan 09, 2026 | $13.29 | $12.51 | $0.78 | 99,870.0 | -5.86% |
| Jan 08, 2026 | $13.64 | $13.00 | $0.64 | 74,341.0 | +0.30% |
| Jan 07, 2026 | $13.61 | $12.74 | $0.8691 | 106,298.0 | +4.08% |
| Jan 06, 2026 | $12.82 | $12.20 | $0.6199 | 70,701.0 | -0.16% |
| Jan 05, 2026 | $12.88 | $11.00 | $1.88 | 99,532.0 | +6.42% |
| Jan 02, 2026 | $13.55 | $11.94 | $1.62 | 121,724.0 | -10.39% |
Envela Corp Stock (ELA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Envela Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Envela Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Envela Corp Stock (ELA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $15.11 | $11.00 | $4.11 | 2,006,552.0 | +1.94% |
Envela Corp Stock (ELA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.09 | $11.44 | $3.65 | 2,043,151.0 | +8.67% |
| Nov, 2025 | $11.97 | $9.10 | $2.87 | 1,387,157.0 | +26.84% |
| Oct, 2025 | $9.49 | $7.14 | $2.35 | 1,199,048.0 | +16.39% |
| Sep, 2025 | $8.36 | $6.95 | $1.41 | 1,370,208.0 | +4.55% |
| Aug, 2025 | $7.73 | $5.42 | $2.31 | 1,087,392.0 | +37.82% |
| Jul, 2025 | $6.42 | $5.42 | $1.00 | 640,742.0 | -11.44% |
| Jun, 2025 | $6.21 | $5.33 | $0.88 | 1,418,515.0 | +5.52% |
| May, 2025 | $6.99 | $5.80 | $1.19 | 445,411.0 | -8.95% |
| Apr, 2025 | $6.84 | $5.68 | $1.16 | 401,910.0 | +2.25% |
| Mar, 2025 | $6.66 | $5.10 | $1.56 | 422,325.0 | -1.58% |
| Feb, 2025 | $7.05 | $6.04 | $1.01 | 316,808.0 | -8.92% |
| Jan, 2025 | $7.50 | $6.57 | $0.93 | 290,546.0 | -3.20% |
Envela Corp Stock (ELA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.88 | $6.50 | $1.38 | 536,052.0 | +7.31% |
| Nov, 2024 | $6.73 | $5.12 | $1.61 | 439,738.0 | +27.38% |
| Oct, 2024 | $5.49 | $5.10 | $0.39 | 180,816.0 | -4.01% |
| Sep, 2024 | $5.80 | $4.89 | $0.91 | 315,249.0 | +11.61% |
| Aug, 2024 | $5.25 | $4.20 | $1.05 | 370,821.0 | +1.45% |
| Jul, 2024 | $5.23 | $4.42 | $0.81 | 672,296.0 | +7.80% |
| Jun, 2024 | $4.97 | $4.36 | $0.61 | 1,369,658.0 | -4.87% |
| May, 2024 | $4.90 | $4.23 | $0.67 | 716,276.0 | +10.02% |
| Apr, 2024 | $4.84 | $4.20 | $0.6407 | 1,037,235.0 | -7.14% |
| Mar, 2024 | $4.68 | $4.22 | $0.4607 | 877,945.0 | +7.44% |
| Feb, 2024 | $4.75 | $4.24 | $0.51 | 471,942.0 | -1.15% |
| Jan, 2024 | $4.95 | $4.15 | $0.7999 | 398,092.0 | -10.49% |
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):