Get the Stockscreener App
23.97
0.42%
-0.10
After Hours:
23.81
-0.16
-0.67%
Envela Corp Stock (ELA) Price History
The historical daily chart and data for Envela Corp stock (ELA), show that the latest closing stock price as of May 21, 2026, is $23.97.
- Envela Corp all-time high stock price is $26.96, occurred on May 11, 2026.
- The lowest Envela Corp stock price recorded was $2.93 on September 09, 2020. Since then, Envela Corp's stock price has risen over 718.09% to $23.97 now.
- The 52-week high stock price for ELA is $26.96, representing a 12.47% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for ELA is $5.33, indicating a -77.76% decrease from the current share price, occurred on June 04, 2025.
- The closing price of Envela Corp (ELA) stock in the beginning of 2025 was $4.09. The stock closed the year at $5.26, a gain of over 28.61% for the year.
The table below shows more information about ELA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $24.80 | $23.55 | $1.25 | 66,545.0 | -0.42% |
| May 20, 2026 | $24.09 | $22.25 | $1.84 | 158,190.0 | +5.80% |
| May 19, 2026 | $24.72 | $22.61 | $2.11 | 106,152.0 | -8.23% |
| May 18, 2026 | $25.74 | $24.02 | $1.72 | 75,854.0 | +2.86% |
| May 15, 2026 | $24.58 | $23.51 | $1.07 | 70,117.0 | +0.75% |
| May 14, 2026 | $24.51 | $23.46 | $1.05 | 142,567.0 | -1.77% |
| May 13, 2026 | $24.80 | $23.78 | $1.02 | 126,109.0 | +0.74% |
| May 12, 2026 | $24.59 | $23.09 | $1.50 | 181,552.0 | -0.41% |
| May 11, 2026 | $26.96 | $24.07 | $2.89 | 268,542.0 | -1.42% |
| May 08, 2026 | $25.09 | $22.55 | $2.54 | 137,035.0 | +5.80% |
| May 07, 2026 | $24.91 | $21.11 | $3.80 | 473,837.0 | +21.26% |
| May 06, 2026 | $19.43 | $17.15 | $2.28 | 247,601.0 | +10.48% |
| May 05, 2026 | $17.75 | $16.73 | $1.02 | 43,721.0 | +3.64% |
| May 04, 2026 | $18.04 | $16.53 | $1.51 | 63,968.0 | -5.84% |
| May 01, 2026 | $18.22 | $17.64 | $0.58 | 62,468.0 | +1.08% |
| Apr 30, 2026 | $17.83 | $17.10 | $0.73 | 41,451.0 | +3.04% |
| Apr 29, 2026 | $17.82 | $17.09 | $0.73 | 44,735.0 | -3.99% |
| Apr 28, 2026 | $18.14 | $17.26 | $0.8783 | 33,826.0 | +0.34% |
| Apr 27, 2026 | $18.52 | $17.68 | $0.839 | 42,229.0 | -4.11% |
| Apr 24, 2026 | $18.91 | $18.18 | $0.73 | 59,419.0 | -0.11% |
| Apr 23, 2026 | $18.89 | $17.80 | $1.09 | 108,734.0 | +3.81% |
| Apr 22, 2026 | $18.27 | $17.64 | $0.6299 | 51,084.0 | +0.17% |
Envela Corp Stock (ELA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Envela Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Envela Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Envela Corp Stock (ELA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $26.96 | $16.53 | $10.43 | 2,290,803.0 | +36.12% |
| Apr, 2026 | $18.98 | $16.30 | $2.68 | 1,369,066.0 | +5.70% |
| Mar, 2026 | $18.29 | $11.59 | $6.70 | 4,080,679.0 | +23.77% |
| Feb, 2026 | $14.03 | $12.51 | $1.52 | 1,234,774.0 | -1.32% |
| Jan, 2026 | $15.11 | $11.00 | $4.11 | 1,914,188.0 | +1.94% |
Envela Corp Stock (ELA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.09 | $11.44 | $3.65 | 2,043,151.0 | +8.67% |
| Nov, 2025 | $11.97 | $9.10 | $2.87 | 1,387,157.0 | +26.84% |
| Oct, 2025 | $9.49 | $7.14 | $2.35 | 1,199,048.0 | +16.39% |
| Sep, 2025 | $8.36 | $6.95 | $1.41 | 1,370,208.0 | +4.55% |
| Aug, 2025 | $7.73 | $5.42 | $2.31 | 1,087,392.0 | +37.82% |
| Jul, 2025 | $6.42 | $5.42 | $1.00 | 640,742.0 | -11.44% |
| Jun, 2025 | $6.21 | $5.33 | $0.88 | 1,418,515.0 | +5.52% |
| May, 2025 | $6.99 | $5.80 | $1.19 | 445,411.0 | -8.95% |
| Apr, 2025 | $6.84 | $5.68 | $1.16 | 401,910.0 | +2.25% |
| Mar, 2025 | $6.66 | $5.10 | $1.56 | 422,325.0 | -1.58% |
| Feb, 2025 | $7.05 | $6.04 | $1.01 | 316,808.0 | -8.92% |
| Jan, 2025 | $7.50 | $6.57 | $0.93 | 290,546.0 | -3.20% |
Envela Corp Stock (ELA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.88 | $6.50 | $1.38 | 536,052.0 | +7.31% |
| Nov, 2024 | $6.73 | $5.12 | $1.61 | 439,738.0 | +27.38% |
| Oct, 2024 | $5.49 | $5.10 | $0.39 | 180,816.0 | -4.01% |
| Sep, 2024 | $5.80 | $4.89 | $0.91 | 315,249.0 | +11.61% |
| Aug, 2024 | $5.25 | $4.20 | $1.05 | 370,821.0 | +1.45% |
| Jul, 2024 | $5.23 | $4.42 | $0.81 | 672,296.0 | +7.80% |
| Jun, 2024 | $4.97 | $4.36 | $0.61 | 1,369,658.0 | -4.87% |
| May, 2024 | $4.90 | $4.23 | $0.67 | 716,276.0 | +10.02% |
| Apr, 2024 | $4.84 | $4.20 | $0.6407 | 1,037,235.0 | -7.14% |
| Mar, 2024 | $4.68 | $4.22 | $0.4607 | 877,945.0 | +7.44% |
| Feb, 2024 | $4.75 | $4.24 | $0.51 | 471,942.0 | -1.15% |
| Jan, 2024 | $4.95 | $4.15 | $0.7999 | 398,092.0 | -10.49% |
1.48%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):