Get the Stockscreener App
20.65
1.10%
-0.23
After Hours:
20.65
Envela Corp Stock (ELA) Price History
The historical daily chart and data for Envela Corp stock (ELA), show that the latest closing stock price as of July 24, 2026, is $20.65.
- Envela Corp all-time high stock price is $29.68, occurred on June 30, 2026.
- The lowest Envela Corp stock price recorded was $2.93 on September 09, 2020. Since then, Envela Corp's stock price has risen over 604.78% to $20.65 now.
- The 52-week high stock price for ELA is $29.68, representing a 43.73% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for ELA is $5.42, indicating a -73.75% decrease from the current share price, occurred on July 31, 2025.
- The closing price of Envela Corp (ELA) stock in the beginning of 2025 was $4.09. The stock closed the year at $5.26, a gain of over 28.61% for the year.
The table below shows more information about ELA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $21.20 | $20.31 | $0.89 | 89,410.0 | -1.10% |
| Jul 23, 2026 | $21.49 | $20.80 | $0.69 | 114,144.0 | -2.16% |
| Jul 22, 2026 | $21.53 | $20.71 | $0.82 | 111,369.0 | -0.61% |
| Jul 21, 2026 | $21.65 | $20.13 | $1.52 | 156,126.0 | +3.87% |
| Jul 20, 2026 | $21.50 | $20.23 | $1.27 | 141,571.0 | -1.85% |
| Jul 17, 2026 | $21.33 | $20.50 | $0.83 | 135,010.0 | +0.38% |
| Jul 16, 2026 | $21.50 | $20.75 | $0.75 | 106,320.0 | -3.05% |
| Jul 15, 2026 | $22.81 | $21.38 | $1.43 | 78,501.0 | -3.05% |
| Jul 14, 2026 | $22.88 | $22.00 | $0.88 | 80,797.0 | -0.31% |
| Jul 13, 2026 | $23.57 | $21.93 | $1.64 | 267,929.0 | -0.93% |
| Jul 10, 2026 | $23.61 | $22.45 | $1.16 | 140,896.0 | -0.35% |
| Jul 09, 2026 | $23.98 | $22.67 | $1.31 | 106,899.0 | -3.49% |
| Jul 08, 2026 | $23.98 | $22.91 | $1.07 | 137,720.0 | -0.17% |
| Jul 07, 2026 | $25.11 | $22.85 | $2.26 | 238,475.0 | -6.36% |
| Jul 06, 2026 | $26.50 | $24.43 | $2.07 | 85,755.0 | -1.64% |
| Jul 02, 2026 | $27.14 | $25.26 | $1.88 | 101,909.0 | -5.05% |
| Jul 01, 2026 | $28.77 | $26.44 | $2.33 | 111,901.0 | -6.79% |
| Jun 30, 2026 | $29.68 | $27.95 | $1.73 | 213,915.0 | +0.91% |
| Jun 29, 2026 | $28.80 | $27.20 | $1.60 | 128,352.0 | +2.99% |
| Jun 26, 2026 | $28.88 | $25.39 | $3.49 | 399,095.0 | +5.91% |
| Jun 25, 2026 | $27.08 | $25.54 | $1.54 | 133,130.0 | -1.65% |
| Jun 24, 2026 | $28.59 | $26.37 | $2.22 | 160,892.0 | -0.48% |
Envela Corp Stock (ELA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Envela Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Envela Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Envela Corp Stock (ELA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $28.77 | $20.13 | $8.64 | 2,294,142.0 | -28.50% |
| Jun, 2026 | $29.68 | $23.27 | $6.41 | 2,479,309.0 | +13.43% |
| May, 2026 | $28.90 | $16.53 | $12.37 | 2,877,087.0 | +44.58% |
| Apr, 2026 | $18.98 | $16.30 | $2.68 | 1,369,066.0 | +5.70% |
| Mar, 2026 | $18.29 | $11.59 | $6.70 | 4,080,679.0 | +23.77% |
| Feb, 2026 | $14.03 | $12.51 | $1.52 | 1,234,774.0 | -1.32% |
| Jan, 2026 | $15.11 | $11.00 | $4.11 | 1,914,188.0 | +1.94% |
Envela Corp Stock (ELA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.09 | $11.44 | $3.65 | 2,043,151.0 | +8.67% |
| Nov, 2025 | $11.97 | $9.10 | $2.87 | 1,387,157.0 | +26.84% |
| Oct, 2025 | $9.49 | $7.14 | $2.35 | 1,199,048.0 | +16.39% |
| Sep, 2025 | $8.36 | $6.95 | $1.41 | 1,370,208.0 | +4.55% |
| Aug, 2025 | $7.73 | $5.42 | $2.31 | 1,087,392.0 | +37.82% |
| Jul, 2025 | $6.42 | $5.42 | $1.00 | 640,742.0 | -11.44% |
| Jun, 2025 | $6.21 | $5.33 | $0.88 | 1,418,515.0 | +5.52% |
| May, 2025 | $6.99 | $5.80 | $1.19 | 445,411.0 | -8.95% |
| Apr, 2025 | $6.84 | $5.68 | $1.16 | 401,910.0 | +2.25% |
| Mar, 2025 | $6.66 | $5.10 | $1.56 | 422,325.0 | -1.58% |
| Feb, 2025 | $7.05 | $6.04 | $1.01 | 316,808.0 | -8.92% |
| Jan, 2025 | $7.50 | $6.57 | $0.93 | 290,546.0 | -3.20% |
Envela Corp Stock (ELA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.88 | $6.50 | $1.38 | 536,052.0 | +7.31% |
| Nov, 2024 | $6.73 | $5.12 | $1.61 | 439,738.0 | +27.38% |
| Oct, 2024 | $5.49 | $5.10 | $0.39 | 180,816.0 | -4.01% |
| Sep, 2024 | $5.80 | $4.89 | $0.91 | 315,249.0 | +11.61% |
| Aug, 2024 | $5.25 | $4.20 | $1.05 | 370,821.0 | +1.45% |
| Jul, 2024 | $5.23 | $4.42 | $0.81 | 672,296.0 | +7.80% |
| Jun, 2024 | $4.97 | $4.36 | $0.61 | 1,369,658.0 | -4.87% |
| May, 2024 | $4.90 | $4.23 | $0.67 | 716,276.0 | +10.02% |
| Apr, 2024 | $4.84 | $4.20 | $0.6407 | 1,037,235.0 | -7.14% |
| Mar, 2024 | $4.68 | $4.22 | $0.4607 | 877,945.0 | +7.44% |
| Feb, 2024 | $4.75 | $4.24 | $0.51 | 471,942.0 | -1.15% |
| Jan, 2024 | $4.95 | $4.15 | $0.7999 | 398,092.0 | -10.49% |
0.34%
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):