Get the Stockscreener App
27.11
1.26%
0.345
Envela Corp Stock (ELA) Price History
The historical daily chart and data for Envela Corp stock (ELA), show that the latest closing stock price as of June 12, 2026, is $27.11.
- Envela Corp all-time high stock price is $28.90, occurred on May 29, 2026.
- The lowest Envela Corp stock price recorded was $2.93 on September 09, 2020. Since then, Envela Corp's stock price has risen over 825.09% to $27.11 now.
- The 52-week high stock price for ELA is $28.90, representing a 6.62% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for ELA is $5.42, indicating a -80.00% decrease from the current share price, occurred on July 31, 2025.
- The closing price of Envela Corp (ELA) stock in the beginning of 2025 was $4.09. The stock closed the year at $5.26, a gain of over 28.61% for the year.
The table below shows more information about ELA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $27.49 | $25.60 | $1.89 | 60,915.0 | +0.86% |
| Jun 11, 2026 | $26.80 | $25.36 | $1.44 | 67,236.0 | +5.85% |
| Jun 10, 2026 | $25.42 | $24.46 | $0.9566 | 89,374.0 | +1.65% |
| Jun 09, 2026 | $25.00 | $23.30 | $1.70 | 124,720.0 | +5.83% |
| Jun 08, 2026 | $24.54 | $23.30 | $1.23 | 80,505.0 | -0.17% |
| Jun 05, 2026 | $24.86 | $23.27 | $1.59 | 106,468.0 | -5.12% |
| Jun 04, 2026 | $25.04 | $24.14 | $0.9025 | 79,084.0 | +2.82% |
| Jun 03, 2026 | $25.11 | $23.57 | $1.54 | 97,066.0 | -2.07% |
| Jun 02, 2026 | $25.28 | $24.01 | $1.27 | 103,932.0 | +2.71% |
| Jun 01, 2026 | $25.41 | $23.70 | $1.71 | 131,072.0 | -5.77% |
| May 29, 2026 | $28.90 | $24.99 | $3.91 | 174,720.0 | -7.45% |
| May 28, 2026 | $27.59 | $25.71 | $1.88 | 139,058.0 | +2.65% |
| May 27, 2026 | $27.23 | $25.45 | $1.78 | 139,382.0 | +4.52% |
| May 26, 2026 | $26.50 | $24.15 | $2.35 | 119,136.0 | +7.51% |
| May 22, 2026 | $24.42 | $23.44 | $0.98 | 80,533.0 | -0.50% |
| May 21, 2026 | $24.80 | $23.55 | $1.25 | 66,545.0 | -0.42% |
| May 20, 2026 | $24.09 | $22.25 | $1.84 | 158,190.0 | +5.80% |
| May 19, 2026 | $24.72 | $22.61 | $2.11 | 106,152.0 | -8.23% |
| May 18, 2026 | $25.74 | $24.02 | $1.72 | 75,854.0 | +2.86% |
| May 15, 2026 | $24.58 | $23.51 | $1.07 | 70,117.0 | +0.75% |
| May 14, 2026 | $24.51 | $23.46 | $1.05 | 142,567.0 | -1.77% |
| May 13, 2026 | $24.80 | $23.78 | $1.02 | 126,109.0 | +0.74% |
Envela Corp Stock (ELA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Envela Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Envela Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Envela Corp Stock (ELA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $27.49 | $23.27 | $4.22 | 940,372.0 | +6.01% |
| May, 2026 | $28.90 | $16.53 | $12.37 | 2,877,087.0 | +44.58% |
| Apr, 2026 | $18.98 | $16.30 | $2.68 | 1,369,066.0 | +5.70% |
| Mar, 2026 | $18.29 | $11.59 | $6.70 | 4,080,679.0 | +23.77% |
| Feb, 2026 | $14.03 | $12.51 | $1.52 | 1,234,774.0 | -1.32% |
| Jan, 2026 | $15.11 | $11.00 | $4.11 | 1,914,188.0 | +1.94% |
Envela Corp Stock (ELA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.09 | $11.44 | $3.65 | 2,043,151.0 | +8.67% |
| Nov, 2025 | $11.97 | $9.10 | $2.87 | 1,387,157.0 | +26.84% |
| Oct, 2025 | $9.49 | $7.14 | $2.35 | 1,199,048.0 | +16.39% |
| Sep, 2025 | $8.36 | $6.95 | $1.41 | 1,370,208.0 | +4.55% |
| Aug, 2025 | $7.73 | $5.42 | $2.31 | 1,087,392.0 | +37.82% |
| Jul, 2025 | $6.42 | $5.42 | $1.00 | 640,742.0 | -11.44% |
| Jun, 2025 | $6.21 | $5.33 | $0.88 | 1,418,515.0 | +5.52% |
| May, 2025 | $6.99 | $5.80 | $1.19 | 445,411.0 | -8.95% |
| Apr, 2025 | $6.84 | $5.68 | $1.16 | 401,910.0 | +2.25% |
| Mar, 2025 | $6.66 | $5.10 | $1.56 | 422,325.0 | -1.58% |
| Feb, 2025 | $7.05 | $6.04 | $1.01 | 316,808.0 | -8.92% |
| Jan, 2025 | $7.50 | $6.57 | $0.93 | 290,546.0 | -3.20% |
Envela Corp Stock (ELA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.88 | $6.50 | $1.38 | 536,052.0 | +7.31% |
| Nov, 2024 | $6.73 | $5.12 | $1.61 | 439,738.0 | +27.38% |
| Oct, 2024 | $5.49 | $5.10 | $0.39 | 180,816.0 | -4.01% |
| Sep, 2024 | $5.80 | $4.89 | $0.91 | 315,249.0 | +11.61% |
| Aug, 2024 | $5.25 | $4.20 | $1.05 | 370,821.0 | +1.45% |
| Jul, 2024 | $5.23 | $4.42 | $0.81 | 672,296.0 | +7.80% |
| Jun, 2024 | $4.97 | $4.36 | $0.61 | 1,369,658.0 | -4.87% |
| May, 2024 | $4.90 | $4.23 | $0.67 | 716,276.0 | +10.02% |
| Apr, 2024 | $4.84 | $4.20 | $0.6407 | 1,037,235.0 | -7.14% |
| Mar, 2024 | $4.68 | $4.22 | $0.4607 | 877,945.0 | +7.44% |
| Feb, 2024 | $4.75 | $4.24 | $0.51 | 471,942.0 | -1.15% |
| Jan, 2024 | $4.95 | $4.15 | $0.7999 | 398,092.0 | -10.49% |
1.49%
4.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):