Get the Stockscreener App
5.14
1.21%
-0.063
Elekta AB ADR Stock (EKTAY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 11, 2025 | $5.18 | $5.12 | $0.06 | 4,010.0 | -1.21% |
| May 30, 2025 | $5.26 | $5.18 | $0.083 | 7,677.0 | -5.23% |
| May 29, 2025 | $5.49 | $5.42 | $0.07 | 3,809.0 | +1.48% |
| May 28, 2025 | $5.42 | $5.36 | $0.065 | 18,992.0 | +5.05% |
| May 27, 2025 | $5.19 | $5.09 | $0.10 | 22,254.0 | +2.79% |
| May 23, 2025 | $5.16 | $4.97 | $0.19 | 6,748.0 | -3.43% |
| May 22, 2025 | $5.19 | $5.16 | $0.028 | 3,567.0 | -2.94% |
| May 21, 2025 | $5.38 | $5.34 | $0.04 | 1,854.0 | -2.64% |
| May 20, 2025 | $5.51 | $5.46 | $0.055 | 1,330.0 | +1.29% |
| May 19, 2025 | $5.42 | $5.39 | $0.03 | 6,107.0 | +1.50% |
| May 16, 2025 | $5.34 | $5.30 | $0.04 | 2,538.0 | +0.00% |
| May 15, 2025 | $5.34 | $5.30 | $0.04 | 12,310.0 | +1.33% |
| May 14, 2025 | $5.33 | $5.27 | $0.0605 | 31,859.0 | +0.19% |
| May 13, 2025 | $5.28 | $5.26 | $0.02 | 13,533.0 | +1.74% |
Elekta AB ADR Stock (EKTAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elekta AB ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EKTAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elekta AB ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elekta AB ADR Stock (EKTAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $5.18 | $5.12 | $0.06 | 4,010.0 | -1.21% |
| May, 2025 | $5.51 | $4.75 | $0.76 | 215,571.0 | +2.62% |
| Apr, 2025 | $5.31 | $4.36 | $0.95 | 984,362.0 | -2.50% |
| Mar, 2025 | $5.90 | $5.17 | $0.73 | 245,881.0 | -4.24% |
| Feb, 2025 | $6.29 | $5.36 | $0.93 | 111,400.0 | -7.50% |
| Jan, 2025 | $6.04 | $5.34 | $0.702 | 245,953.0 | +3.71% |
Elekta AB ADR Stock (EKTAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.86 | $5.25 | $0.608 | 420,104.0 | -6.70% |
| Nov, 2024 | $6.11 | $5.52 | $0.5935 | 276,985.0 | -1.03% |
| Oct, 2024 | $6.92 | $5.93 | $0.985 | 70,611.0 | -15.95% |
| Sep, 2024 | $7.13 | $6.05 | $1.08 | 78,872.0 | +4.53% |
| Aug, 2024 | $6.82 | $5.86 | $0.965 | 144,266.0 | +8.57% |
| Jul, 2024 | $6.70 | $6.08 | $0.62 | 304,626.0 | +1.58% |
| Jun, 2024 | $8.11 | $6.04 | $2.07 | 341,987.0 | -24.29% |
| May, 2024 | $8.24 | $6.96 | $1.28 | 125,430.0 | +12.62% |
| Apr, 2024 | $7.88 | $6.70 | $1.18 | 337,797.0 | -3.99% |
| Mar, 2024 | $7.67 | $7.13 | $0.542 | 107,721.0 | +4.60% |
| Feb, 2024 | $7.53 | $6.94 | $0.5865 | 140,651.0 | -5.21% |
| Jan, 2024 | $8.37 | $7.14 | $1.23 | 132,388.0 | -7.05% |
Elekta AB ADR Stock (EKTAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.16 | $7.60 | $0.561 | 91,374.0 | +5.70% |
| Nov, 2023 | $8.62 | $6.70 | $1.92 | 225,671.0 | +13.30% |
| Oct, 2023 | $7.29 | $6.55 | $0.74 | 492,080.0 | +0.74% |
| Sep, 2023 | $7.05 | $6.52 | $0.53 | 226,981.0 | -4.79% |
| Aug, 2023 | $8.08 | $6.60 | $1.48 | 160,950.0 | -11.92% |
| Jul, 2023 | $8.31 | $7.39 | $0.915 | 69,320.0 | +5.50% |
| Jun, 2023 | $8.04 | $7.26 | $0.7795 | 74,809.0 | +4.88% |
| May, 2023 | $8.65 | $7.12 | $1.53 | 85,221.0 | -12.87% |
| Apr, 2023 | $8.41 | $7.58 | $0.835 | 49,253.0 | +10.19% |
| Mar, 2023 | $8.17 | $7.37 | $0.796 | 114,583.0 | -4.26% |
| Feb, 2023 | $8.06 | $6.93 | $1.13 | 82,983.0 | +10.00% |
| Jan, 2023 | $7.37 | $6.04 | $1.33 | 184,325.0 | +20.30% |
0.11%
0.34%
Cap:
|
Volume (24h):